CL1CLASS LIMITED07/02/20 15:59
LAST:

 1.420
CHANGE:
 0.05
OPEN:
1.380
HIGH:
1.420
ASK:
1.420
VOLUME:
218,837
CHANGE(%):
3.65
PREV:
1.370
LOW:
1.370
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.3801.4201.3701.420218,8370
07/01/201.3401.4051.3401.370134,3700
06/30/201.3551.3701.3351.335103,8430
06/29/201.3501.3551.3301.350137,7000
06/26/201.3301.3701.3101.340246,6370
06/25/201.2851.3601.2801.320447,0980
06/24/201.1951.3351.1951.3101,009,8540
06/23/201.2501.2571.1451.150615,0290
06/22/201.2951.3101.2301.255276,7630
06/19/201.3351.3351.2651.290139,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83