CL1CLASS LIMITED07/27/17 16:10
LAST:

 2.950
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.000
ASK:
3.000
VOLUME:
55,675
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.940
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.0003.0002.9402.95055,6750
07/26/173.0003.0502.9803.00083,5220
07/25/173.0003.0102.9602.99082,2310
07/24/172.9603.0002.9602.990200,5300
07/21/172.9703.0002.9702.97069,8870
07/20/172.9803.0202.9602.960153,8650
07/19/172.9702.9802.9552.98049,5020
07/18/172.9803.0202.9602.96049,1160
07/17/173.0003.0202.9802.98049,0990
07/14/172.9502.9902.9402.980205,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71