CL1CLASS LIMITED03/21/19 15:59
LAST:

 1.745
CHANGE:
 0.05
OPEN:
1.695
HIGH:
1.750
ASK:
1.750
VOLUME:
77,378
CHANGE(%):
2.95
PREV:
1.695
LOW:
1.695
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6951.7501.6951.74577,3780
03/20/191.6901.7001.6651.695279,7030
03/19/191.6501.6901.6471.690135,2660
03/18/191.6501.6551.6151.65099,6750
03/15/191.6001.6551.5951.655109,2020
03/14/191.6101.6801.6001.600129,3190
03/13/191.6101.6251.6001.615184,7700
03/12/191.5901.6001.5651.6001,407,5340
03/11/191.5601.5921.5601.59087,3790
03/08/191.5151.6151.5151.555202,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83