CL1CLASS LIMITED08/23/19 15:59
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.335
ASK:
1.335
VOLUME:
39,601
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.305
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.3201.3351.3051.33039,6010
08/22/191.3101.3501.3051.320103,6510
08/21/191.3101.3451.3001.305108,6490
08/20/191.4401.4401.2901.310221,7100
08/19/191.3101.3801.3101.32053,6630
08/16/191.3101.3751.2851.285110,7940
08/15/191.2951.2951.2651.270180,0750
08/14/191.3401.3501.2901.300194,2580
08/13/191.3501.3501.2901.315231,1400
08/12/191.4001.4051.3401.34551,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83