CL1CLASS LIMITED01/22/18 15:59
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.030
ASK:
3.030
VOLUME:
157,158
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.990
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.0003.0302.9903.000157,1580
01/19/183.0303.0302.9452.990320,2810
01/18/183.0203.0503.0003.020215,2060
01/17/183.0103.0502.9903.000307,0530
01/16/183.1103.1102.9602.990482,8810
01/15/183.1603.1603.0903.110172,7880
01/12/183.0903.1503.0803.150238,2690
01/11/183.0403.0903.0003.080353,3030
01/10/182.9203.0302.9203.0302,335,5260
01/09/182.8102.8602.8102.840138,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23