CL1CLASS LIMITED11/21/17 16:10
LAST:

 2.500
CHANGE:
 0.12
OPEN:
2.620
HIGH:
2.620
ASK:
2.500
VOLUME:
1,268,901
CHANGE(%):
4.58
PREV:
2.620
LOW:
2.400
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.6202.6202.4002.5001,268,9010
11/20/172.7002.7002.6202.620253,0470
11/17/172.6802.7102.6752.700218,4340
11/16/172.6702.7002.6702.670156,2350
11/15/172.6402.7002.6402.660247,0530
11/14/172.7002.7202.6302.640649,9600
11/13/172.8102.8102.6602.7001,051,4960
11/10/172.8102.8302.8002.820379,1110
11/09/172.8602.8702.8202.820510,7610
11/08/172.9202.9202.8502.850532,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23