CL1CLASS LIMITED09/22/17 16:10
LAST:

 3.460
CHANGE:
 0.06
OPEN:
3.430
HIGH:
3.470
ASK:
3.460
VOLUME:
245,692
CHANGE(%):
1.76
PREV:
3.400
LOW:
3.410
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.4303.4703.4103.460245,6920
09/21/173.3503.4703.3503.400391,8300
09/20/173.4403.4403.2603.260318,1170
09/19/173.4503.4503.4203.450136,8560
09/18/173.4703.4903.4303.430100,6160
09/15/173.4603.4603.4203.45055,8800
09/14/173.4703.4803.4103.420102,1520
09/13/173.4703.4803.4303.450303,6200
09/12/173.3603.5003.3603.470402,1240
09/11/173.3803.3903.3503.36054,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82