CL1CLASS LIMITED05/21/18 15:59
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.270
ASK:
2.250
VOLUME:
62,878
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.2402.2702.2302.23062,8780
05/18/182.2502.2902.2302.23080,3860
05/17/182.2402.2902.2302.230128,3380
05/16/182.2302.2502.2202.22051,7800
05/15/182.3002.3002.2102.230177,5950
05/14/182.2902.3402.2802.280117,6840
05/11/182.2402.3002.2102.280173,7000
05/10/182.2502.2502.2202.25092,7150
05/09/182.2302.2502.2002.250138,5760
05/08/182.2002.2502.2002.200118,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83