CL1CLASS LIMITED07/19/18 15:59
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.200
ASK:
2.190
VOLUME:
164,753
CHANGE(%):
1.36
PREV:
2.200
LOW:
2.150
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.2002.2002.1502.170164,7530
07/18/182.1302.2502.1202.200329,2150
07/17/182.1202.1402.1002.130256,9090
07/16/182.1602.1602.0902.120213,3470
07/13/182.2102.2202.1602.160113,4370
07/12/182.2702.2802.2002.200125,2400
07/11/182.2802.2902.2302.260149,2730
07/10/182.2102.2602.2002.260192,1360
07/09/182.2302.2402.2002.200123,8480
07/06/182.2702.2902.2302.270241,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83