CL1CLASS LIMITED01/17/19 15:50
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.360
ASK:
1.350
VOLUME:
55,449
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.315
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.3601.3601.3151.34055,4490
01/16/191.3051.3751.3001.350157,1950
01/15/191.3101.3251.3001.305140,8960
01/14/191.3301.3701.3101.310210,4650
01/11/191.2951.3601.2951.330509,5730
01/10/191.4301.4501.2601.3001,318,9250
01/09/191.5201.5301.4601.460235,0430
01/08/191.5101.5201.4951.507131,3520
01/07/191.4701.5251.4701.50050,7170
01/04/191.4501.4951.4451.47066,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83