CL1CLASS LIMITED10/21/19 15:44
LAST:

 1.535
CHANGE:
 0.01
OPEN:
1.535
HIGH:
1.570
ASK:
1.550
VOLUME:
185,337
CHANGE(%):
0.66
PREV:
1.525
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.5351.5701.5201.535185,3370
10/18/191.5101.5551.5101.525214,8530
10/17/191.4851.5301.4851.51040,0530
10/16/191.5001.5151.4951.500126,7330
10/15/191.4651.4951.4651.49073,0630
10/14/191.5001.5001.4651.480104,6680
10/11/191.4501.4751.4451.45088,3250
10/10/191.4801.5451.4451.450173,1740
10/09/191.5051.5201.4701.480158,3820
10/08/191.5001.5201.4801.505159,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83