CL1CLASS LIMITED12/08/16 16:10
LAST:

 2.900
CHANGE:
 0.06
OPEN:
2.860
HIGH:
2.930
ASK:
2.930
VOLUME:
108,983
CHANGE(%):
2.11
PREV:
2.840
LOW:
2.840
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.8602.9302.8402.900108,9830
12/07/162.7002.9202.7002.840446,5650
12/06/162.7702.8002.6802.690126,5610
12/05/162.9002.9002.5502.710550,5700
12/02/163.1303.1302.9202.920283,3120
12/01/163.1203.1603.1003.10063,6290
11/30/163.1003.1603.0803.12090,1820
11/29/163.1403.1503.1003.110279,6950
11/28/163.1303.1603.1003.120172,1680
11/25/163.1203.1703.1003.130157,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27