CL1CLASS LIMITED03/24/17 16:10
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.900
HIGH:
2.940
ASK:
2.940
VOLUME:
49,813
CHANGE(%):
1.72
PREV:
2.900
LOW:
2.830
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9002.9402.8302.85049,8130
03/23/172.9702.9702.9002.90050,4380
03/22/172.9502.9902.9302.95080,6490
03/21/172.9502.9502.9302.940311,2630
03/20/172.9502.9602.9302.950107,4410
03/17/172.8802.9602.8802.950203,8490
03/16/172.8802.8902.8502.88049,5840
03/15/172.8202.8902.8102.85062,0750
03/14/172.8802.9002.8002.820122,3900
03/13/172.8902.9102.8802.88015,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13