CL1CLASS LIMITED05/23/17 16:10
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.100
ASK:
3.090
VOLUME:
118,929
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0603.1003.0603.060118,9290
05/22/173.0303.0703.0303.060165,8240
05/19/173.0503.0803.0203.02079,8680
05/18/173.0703.0703.0003.060100,5880
05/17/173.0503.1003.0403.09095,5790
05/16/173.0403.1003.0303.040166,9890
05/15/173.0503.0503.0203.030227,4860
05/12/173.0803.1403.0503.050203,1880
05/11/172.9603.0902.9403.060178,8080
05/10/172.9702.9802.9302.96094,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05