CL1CLASS LIMITED01/20/17 15:58
LAST:

 2.780
CHANGE:
 0.07
OPEN:
2.850
HIGH:
2.850
ASK:
2.800
VOLUME:
106,630
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.760
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8502.8502.7602.780106,6300
01/19/172.8602.9002.8502.85058,7600
01/18/172.9602.9702.8902.89030,8370
01/17/172.9702.9802.9002.91043,3680
01/16/172.9603.0002.9002.93071,8040
01/13/173.0203.0502.8502.960220,7410
01/12/173.0503.0803.0103.02057,2450
01/11/173.1703.1703.0503.060163,7410
01/10/172.9003.1502.8603.100429,5480
01/09/172.7802.8302.7302.790152,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71