CL1CLASS LIMITED09/23/16 16:10
LAST:

 4.000
CHANGE:
 0.02
OPEN:
4.000
HIGH:
4.030
ASK:
4.050
VOLUME:
395,620
CHANGE(%):
0.50
PREV:
3.980
LOW:
3.880
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.0004.0303.8804.000395,6200
09/22/163.9404.0103.9303.980205,5400
09/21/164.0304.0303.8803.910317,6880
09/20/164.1404.2004.0204.050259,8710
09/19/164.0004.1404.0004.110114,8220
09/16/164.0004.1203.9904.010635,6910
09/15/164.0904.1904.0404.050298,3440
09/14/164.1404.1804.1004.1501,317,0440
09/13/164.0004.1403.9904.100586,5970
09/12/163.9303.9303.8603.910160,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31