CL1CLASS LIMITED03/27/20 16:10
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.155
ASK:
1.245
VOLUME:
183,261
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.1001.1551.0601.060183,2610
03/26/201.0001.1320.9651.070281,1570
03/25/201.0201.0600.9100.915328,6350
03/24/200.9201.0150.9000.965721,7860
03/23/201.0001.0000.8970.920322,4140
03/20/200.9201.2000.9201.050507,0190
03/19/200.9601.1200.8850.885898,8130
03/18/201.0501.1350.9650.970600,7390
03/17/200.9501.1400.9151.040534,0510
03/16/201.1751.1750.9650.9951,004,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83