CL1CLASS LIMITED09/25/18 16:10
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.040
VOLUME:
55,190
CHANGE(%):
0.00
PREV:
2.020
LOW:
1.995
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.0402.0401.9952.02055,1900
09/24/182.0002.0401.9652.020141,4720
09/21/182.0802.0801.9752.030675,0840
09/20/182.0202.0802.0202.05069,3980
09/19/182.1002.1902.0002.020178,0060
09/18/182.0302.1202.0202.090359,7050
09/17/181.9652.0501.9652.040679,7820
09/14/181.9651.9701.9601.965126,8040
09/13/181.9801.9851.9601.96062,2930
09/12/181.9601.9851.9601.985218,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83