CL1CLASS LIMITED11/20/18 15:59
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.765
HIGH:
1.770
ASK:
1.790
VOLUME:
26,736
CHANGE(%):
0.84
PREV:
1.785
LOW:
1.745
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.7651.7701.7451.77026,7360
11/19/181.7801.7901.7651.78539,2570
11/16/181.7801.8001.7351.78593,3510
11/15/181.7801.8401.7251.750380,6380
11/14/181.8501.8551.7851.79091,2420
11/13/181.9201.9201.8551.855188,4460
11/12/181.9351.9351.8901.93580,8560
11/09/181.9251.9351.8751.935152,8880
11/08/181.9502.0001.8701.920146,5540
11/07/181.9201.9251.8951.900154,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83