CL1CLASS LIMITED01/21/20 16:11
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.025
ASK:
2.020
VOLUME:
43,561
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.0002.0251.9902.02043,5610
01/20/202.0502.0801.9702.000219,9860
01/17/202.0602.0902.0502.050160,9950
01/16/202.0902.1002.0502.070122,0070
01/15/202.1002.1102.0102.040237,4260
01/14/202.1902.1902.0402.130285,1040
01/13/202.1702.1702.1202.17045,1950
01/10/202.1602.2302.1402.170169,4240
01/09/202.0802.1602.0702.16096,9930
01/08/202.0402.1002.0202.050968,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83