CL1CLASS LIMITED05/21/19 16:10
LAST:

 1.470
CHANGE:
 0.09
OPEN:
1.565
HIGH:
1.595
ASK:
1.545
VOLUME:
196,371
CHANGE(%):
5.77
PREV:
1.560
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.5651.5951.4701.470196,3710
05/20/191.5501.6451.5501.5601,613,3670
05/17/191.4801.5001.4801.49081,0100
05/16/191.5201.5201.4601.475125,6120
05/15/191.5601.5601.5151.520393,2500
05/14/191.5901.6001.5701.57553,1990
05/13/191.6201.6251.5751.62042,2890
05/10/191.6351.6501.6151.630106,8290
05/09/191.6601.7051.6301.63054,4290
05/08/191.6701.6951.6501.67557,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83