CJCTHE CARAJAS COPPER COMPANY LIMITED02/06/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.00500.00500.00500.005050,0000
02/03/170.00500.00500.00500.005000
02/02/170.00500.00500.00500.005000
02/01/170.00500.00500.00500.005000
01/31/170.00500.00500.00500.005000
01/30/170.00500.00500.00500.005000
01/27/170.00500.00500.00500.005000
01/26/170.00500.00500.00500.005000
01/25/170.00500.00500.00500.005000
01/24/170.00500.00500.00500.0050386,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28