CJCTHE CARAJAS COPPER COMPANY LIMITED09/23/16 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00800.00800.00800.0080300,0000
09/22/160.00800.00800.00700.0080982,3690
09/21/160.00800.00800.00800.0080171,3200
09/20/160.00800.00800.00700.0080846,4530
09/19/160.00800.00800.00800.00807500
09/16/160.00800.00800.00800.008000
09/15/160.00800.00800.00800.008076,2530
09/14/160.00700.00700.00700.00701,1000
09/13/160.00700.00700.00700.007000
09/12/160.00800.00800.00700.00701,675,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31