CIOCONNECTED IO LIMITED05/24/17 11:15
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
120,062
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02500.02500.02500.0250120,0620
05/23/170.02500.02500.02500.02501,545,8000
05/22/170.02700.02700.02500.02501,611,4000
05/19/170.02700.02700.02700.0270508,5000
05/18/170.02700.02700.02500.02701,556,8160
05/17/170.02700.02800.02600.0280559,0830
05/16/170.03000.03000.02900.0290720,6500
05/15/170.03000.03000.03000.0300973,8330
05/12/170.02600.03000.02600.02901,702,4380
05/11/170.02600.02900.02500.0270643,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10