CIOCONNECTED IO LIMITED01/23/18 12:23
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0280
VOLUME:
9,826,753
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02800.02900.02700.02709,826,7530
01/22/180.02700.02800.02700.02702,787,7070
01/19/180.02700.02700.02600.0260662,8620
01/18/180.02800.02900.02700.02707,051,4070
01/17/180.02500.03000.02500.027021,372,3640
01/16/180.02600.02700.02600.02602,315,1820
01/15/180.02700.02700.02600.02702,186,0050
01/12/180.02400.02600.02400.02603,425,9830
01/11/180.02500.02500.02400.0240281,7990
01/10/180.02500.02500.02400.02401,012,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23