CIOCONNECTED IO LIMITED01/20/17 14:44
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
200,038
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02300.02400.02300.0240200,0380
01/19/170.02400.02400.02300.0230909,2000
01/18/170.02500.02500.02400.0240917,5140
01/17/170.02600.02600.02600.0260290,0000
01/16/170.02700.02700.02700.0270292,0500
01/13/170.02600.02600.02400.0240597,5660
01/12/170.02600.02700.02600.0270193,1070
01/11/170.02700.02700.02600.0260352,8660
01/10/170.02900.02900.02900.029075,0000
01/09/170.02800.02800.02800.0280256,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71