CIOCONNECTED IO LIMITED07/27/17 15:25
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
173,060
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02800.02800.02700.0270173,0600
07/26/170.02800.02800.02800.0280390,0000
07/25/170.02900.02900.02700.027050,0000
07/24/170.03000.03000.02900.03001,332,3400
07/21/170.02900.03100.02900.031030,2160
07/20/170.03100.03100.03100.0310350,0000
07/19/170.02700.03100.02700.0310946,0500
07/18/170.02600.02700.02600.0270257,4570
07/17/170.02700.02700.02700.027000
07/14/170.02600.02700.02600.0270580,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71