CIOCONNECTED IO LIMITED03/28/17 15:57
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0320
VOLUME:
803,791
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02900.03100.02900.0300803,7910
03/27/170.03000.03000.02900.02901,090,2910
03/24/170.03100.03100.02900.0300208,2430
03/23/170.02900.03100.02900.03102,145,2840
03/22/170.02700.02700.02700.0270405,0000
03/21/170.02700.02700.02600.0260103,7150
03/20/170.02700.02700.02700.0270370,9580
03/17/170.02700.02700.02700.0270480,9000
03/16/170.02900.02900.02900.0290293,0000
03/15/170.02900.03000.02900.0290790,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13