CIOCONNECTED IO LIMITED10/19/17 15:41
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
3,713,557
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03100.03200.03100.03103,713,5570
10/18/170.03000.03100.03000.03104,577,7790
10/17/170.03000.03000.02900.02905,842,4030
10/16/170.03100.03100.03000.03001,870,2450
10/13/170.03100.03100.03000.03003,941,2340
10/12/170.03100.03100.03100.03102,863,2270
10/11/170.03100.03100.03100.03103,606,9700
10/10/170.03200.03200.03100.03102,448,5760
10/09/170.03200.03300.03100.03101,755,7130
10/06/170.03200.03200.03200.0320861,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92