CIMKOZCIMIC GROUP LIMITED02/24/2017
LAST:

 13.99
CHANGE:
 0.00
OPEN:
13.99
HIGH:
13.99
ASK:
14.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.99
LOW:
13.99
BID:
14.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.9913.9913.9913.9900
02/23/1713.9913.9913.9913.9900
02/22/1713.9913.9913.9913.9900
02/21/1713.9913.9913.9913.9900
02/20/1713.9913.9913.9913.9900
02/17/1713.9913.9913.9913.9900
02/16/1713.9913.9913.9913.9900
02/15/1713.9913.9913.9913.9900
02/14/1713.9913.9913.9913.99350
02/13/1711.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62