CIMKOZCIMIC GROUP LIMITED09/12/2017
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
5.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/175.0505.0505.0505.05000
09/11/175.0505.0505.0505.05000
09/08/175.0505.0505.0505.05000
09/07/175.0805.0805.0505.0501,0000
09/06/176.9706.9706.9706.97000
09/05/176.9706.9706.9706.97000
09/04/176.9706.9706.9706.97000
09/01/176.9706.9706.9706.97000
08/31/176.9706.9706.9706.97000
08/30/176.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23