CIMKOZCIMIC GROUP LIMITED08/23/2017
LAST:

 7.280
CHANGE:
 0.00
OPEN:
7.280
HIGH:
7.280
ASK:
6.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.280
LOW:
7.280
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.2807.2807.2807.28000
08/22/177.2807.2807.2807.28000
08/21/177.2807.2807.2807.28000
08/18/177.2807.2807.2807.2801500
08/17/176.5806.5806.5806.58000
08/16/176.5806.5806.5806.58000
08/15/176.5806.5806.5806.5801500
08/14/177.0007.0007.0007.00000
08/11/177.0007.0007.0007.0001000
08/10/176.3006.3006.3006.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49