CIMKOYCIMIC GROUP LIMITED02/10/2017
LAST:

 5.520
CHANGE:
 0.00
OPEN:
5.520
HIGH:
5.520
ASK:
4.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.520
LOW:
5.520
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/175.5205.5205.5205.52000
02/09/175.5205.5205.5205.52013,0000
02/08/175.5205.5205.5205.52000
02/07/175.6305.6305.5205.5203,5750
02/06/175.9905.9905.9905.99000
02/03/175.9905.9905.9905.9905750
02/02/176.2006.2506.0106.02010,0000
02/01/176.8706.8706.8706.87000
01/31/176.8706.8706.8706.87000
01/30/176.8706.8706.8706.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19