CIMKOXCIMIC GROUP LIMITED12/06/2016
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
7.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/166.5006.5006.5006.50000
12/05/166.5006.5006.5006.50000
12/02/166.5006.5006.5006.50000
12/01/166.5006.5006.5006.50000
11/30/166.5006.5006.5006.50000
11/29/166.5006.5006.5006.50000
11/28/166.5006.5006.5006.50000
11/25/166.5006.5006.5006.50000
11/24/166.5006.5006.5006.50000
11/23/166.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75