CIMKOXCIMIC GROUP LIMITED10/11/2017
LAST:

 6.430
CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.430
ASK:
5.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.430
LOW:
6.430
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/176.4306.4306.4306.43000
10/10/176.4306.4306.4306.43000
10/09/176.4306.4306.4306.43000
10/06/176.4306.4306.4306.43000
10/05/176.4306.4306.4306.43000
10/04/176.4306.4306.4306.43000
10/03/176.4306.4306.4306.43000
10/02/176.4306.4306.4306.43000
09/29/176.4306.4306.4306.43000
09/28/176.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 13.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23