CIMKOXCIMIC GROUP LIMITED05/24/2017
LAST:

 12.23
CHANGE:
 0.00
OPEN:
12.23
HIGH:
12.23
ASK:
13.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.23
LOW:
12.23
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.2312.2312.2312.2300
05/23/1712.2312.2312.2312.2300
05/22/1712.2312.2312.2312.2300
05/19/1712.2312.2312.2312.2300
05/18/1712.2312.2312.2312.2300
05/17/1712.2312.2312.2312.2300
05/16/1712.2312.2312.2312.2300
05/15/1712.2312.2312.2312.2300
05/12/1712.2312.2312.2312.2300
05/11/1712.2312.2312.2312.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10