CIMKOTCIMIC GROUP LIMITED11/22/2019
LAST:

 8.980
CHANGE:
 0.00
OPEN:
8.980
HIGH:
8.980
ASK:
6.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.980
LOW:
8.980
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/198.9808.9808.9808.98000
11/21/198.9808.9808.9808.98000
11/20/198.9808.9808.9808.98000
11/19/198.9808.9808.9808.98000
11/18/198.9808.9808.9808.98000
11/15/198.9808.9808.9808.98000
11/14/198.9808.9808.9808.98000
11/13/198.9808.9808.9808.98000
11/12/198.9808.9808.9808.98000
11/11/198.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-20.16
BDI1,200494.26
HSI30,063-2530.83