CIMKOTCIMIC GROUP LIMITED08/10/2018
LAST:

 5.430
CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
6.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/185.4305.4305.4305.43000
08/09/185.4305.4305.4305.4301,5000
08/08/186.6006.6006.6006.60000
08/07/186.6006.6006.6006.60000
08/06/186.6006.6006.6006.60000
08/03/186.6506.6706.6006.6001,5000
08/02/1810.18010.18010.18010.18000
08/01/1810.18010.18010.18010.18000
07/31/1810.18010.18010.18010.18000
07/30/1810.18010.18010.18010.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83