CIMKOTCIMIC GROUP LIMITED01/21/2020
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
4.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/203.8003.8003.8003.80000
01/20/203.8003.8003.8003.8001,6000
01/17/204.6404.6404.6404.64000
01/16/204.6404.6404.6404.64000
01/15/204.6404.6404.6404.6401,6000
01/14/205.7505.7505.7505.75000
01/13/205.7505.7505.7505.75000
01/10/205.7505.7505.7505.75000
01/09/205.7505.7505.7505.75000
01/08/205.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 13.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83