CIMKOSCIMIC GROUP LIMITED08/05/2020
LAST:

 5.440		CHANGE:
 0.00		OPEN:
5.440		HIGH:
5.440		ASK:
20.260		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.440		LOW:
5.440		BID:
20.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/205.4405.4405.4405.44000
08/04/205.4405.4405.4405.44000
08/03/205.4405.4405.4405.44000
07/31/205.4405.4405.4405.44000
07/30/205.4405.4405.4405.44000
07/29/205.4405.4405.4405.44000
07/28/205.4405.4405.4405.44000
07/27/205.4405.4405.4405.44000
07/24/205.4405.4405.4405.44000
07/23/205.4405.4405.4405.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83