CIMKOSCIMIC GROUP LIMITED05/09/2022
LAST:

 6.430		CHANGE:
 0.00		OPEN:
6.430		HIGH:
6.430		ASK:
11.510		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.430		LOW:
6.430		BID:
7.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/226.4306.4306.4306.43000
05/06/226.4306.4306.4306.43000
05/05/226.4306.4306.4306.43000
05/04/226.4306.4306.4306.43000
05/03/226.4306.4306.4306.43000
05/02/226.4306.4306.4306.43000
04/29/226.4306.4306.4306.43000
04/28/226.4306.4306.4306.43000
04/27/226.4306.4306.4306.43000
04/26/226.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 6.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87