CIMKORCIMIC GROUP LIMITED05/09/2022
LAST:

 8.420		CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
6.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
6.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/228.4208.4208.4208.42000
05/06/228.4208.4208.4208.42000
05/05/228.4208.4208.4208.42000
05/04/228.4208.4208.4208.42000
05/03/228.4208.4208.4208.42000
05/02/228.4208.4208.4208.42000
04/29/228.4208.4208.4208.42000
04/28/228.4208.4208.4208.42000
04/27/228.4208.4208.4208.42000
04/26/228.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63