CIMKOQCIMIC GROUP LIMITED07/19/18 10:50
LAST:

 5.280
CHANGE:
 3.92
OPEN:
5.500
HIGH:
5.500
ASK:
9.780
VOLUME:
4,000
CHANGE(%):
42.61
PREV:
9.200
LOW:
5.280
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/185.5005.5005.2805.2804,0000
07/18/189.2009.2009.2009.20000
07/17/189.2009.2009.2009.20000
07/16/189.2009.2009.2009.20000
07/13/189.2009.2009.2009.20000
07/12/189.2009.2009.2009.20000
07/11/189.2009.2009.2009.20000
07/10/189.2009.2009.2009.20000
07/09/189.2009.2009.2009.20000
07/06/189.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83