CIMKOQCIMIC GROUP LIMITED03/26/2020
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
4.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/202.1602.1602.1602.16000
03/25/202.1602.1602.1602.16020,2000
03/24/204.4004.4004.4004.40000
03/23/206.0006.0004.4004.40031,2000
03/20/206.3006.3205.6105.61016,0000
03/19/206.3006.3006.3006.30000
03/18/206.3006.3006.3006.3001,0000
03/17/2011.73011.73011.73011.73000
03/16/2011.73011.73011.73011.73000
03/13/2011.73011.73011.73011.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83