CIMKOQCIMIC GROUP LIMITED09/14/2018
LAST:

 5.510
CHANGE:
 0.00
OPEN:
5.510
HIGH:
5.510
ASK:
6.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.510
LOW:
5.510
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/185.5105.5105.5105.51000
09/13/185.5105.5105.5105.5101,0000
09/12/188.3708.3708.3708.37000
09/11/188.3708.3708.3708.37000
09/10/188.3708.3708.3708.37000
09/07/188.3708.3708.3708.37000
09/06/188.3708.3708.3708.37000
09/05/188.3708.3708.3708.37000
09/04/188.3708.3708.3708.37000
09/03/188.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83