CIMKOPCIMIC GROUP LIMITED02/22/2017
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.88
ASK:
6.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.88
BID:
6.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1710.8810.8810.8810.8800
02/21/1710.8810.8810.8810.8800
02/20/1710.8810.8810.8810.8800
02/17/1710.8810.8810.8810.8800
02/16/1710.8810.8810.8810.8800
02/15/1710.8810.8810.8810.8800
02/14/1710.8810.8810.8810.8800
02/13/1710.8810.8810.8810.8800
02/10/1710.8810.8810.8810.8800
02/09/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99