CIMKOPCIMIC GROUP LIMITED07/28/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.170
HIGH:
6.170
ASK:
5.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.170
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.1706.1706.1706.17000
07/27/176.1706.1706.1706.17000
07/26/176.1706.1706.1706.17000
07/25/176.1706.1706.1706.17000
07/24/176.1706.1706.1706.17000
07/21/176.4006.4006.1706.1709300
07/20/176.2006.2006.2006.20000
07/19/176.2006.2006.2006.2001450
07/18/179.6909.6909.6909.69000
07/17/179.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 14.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23