CIMKOPCIMIC GROUP LIMITED03/04/2019
LAST:

 5.290
CHANGE:
 0.00
OPEN:
5.290
HIGH:
5.290
ASK:
5.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.290
LOW:
5.290
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/195.2905.2905.2905.29000
03/01/195.2905.2905.2905.2903,0000
02/28/195.6905.6905.6905.69000
02/27/195.6905.6905.6905.6902,0000
02/26/196.6706.6706.6706.6701,0000
02/25/196.6206.6206.6206.62000
02/22/196.6206.6206.6206.62000
02/21/196.6206.6206.6206.62000
02/20/196.6206.6206.6206.62000
02/19/196.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83