CIMKOPCIMIC GROUP LIMITED09/27/2016
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.25
HIGH:
14.25
ASK:
4.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
4.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.2514.2514.2514.2500
09/26/1614.2514.2514.2514.2500
09/23/1614.2514.2514.2514.2500
09/22/1614.2514.2514.2514.2500
09/21/1614.2514.2514.2514.2500
09/20/1614.2514.2514.2514.2500
09/19/1614.2514.2514.2514.2500
09/16/1614.2514.2514.2514.2500
09/15/1614.2514.2514.2514.2500
09/14/1614.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09