CIMKOPCIMIC GROUP LIMITED07/23/2018
LAST:

 3.860
CHANGE:
 0.00
OPEN:
3.860
HIGH:
3.860
ASK:
5.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.860
LOW:
3.860
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/183.8603.8603.8603.86000
07/20/183.8603.8603.8603.8601,0000
07/19/186.4006.4006.4006.40000
07/18/186.4006.4006.4006.40000
07/17/186.4006.4006.4006.4001,0000
07/16/187.0407.0407.0407.04000
07/13/187.0407.0407.0407.04000
07/12/187.0407.0407.0407.04000
07/11/187.0407.0407.0407.04000
07/10/187.0407.0407.0407.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 14.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83