CIMKOICIMIC GROUP LIMITED01/18/2019
LAST:

 18.80
CHANGE:
 0.00
OPEN:
18.80
HIGH:
18.80
ASK:
15.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.80
LOW:
18.80
BID:
15.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.8018.8018.8018.8000
01/17/1918.8018.8018.8018.8000
01/16/1918.8018.8018.8018.8000
01/15/1918.8018.8018.8018.8000
01/14/1918.8018.8018.8018.8000
01/11/1918.8018.8018.8018.8000
01/10/1918.8018.8018.8018.8000
01/09/1918.8018.8018.8018.8000
01/08/1918.8018.8018.8018.8000
01/07/1918.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 18.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83