CIMKOHCIMIC GROUP LIMITED01/24/20 14:04
LAST:

 2.570
CHANGE:
 1.93
OPEN:
2.570
HIGH:
2.570
ASK:
7.560
VOLUME:
2,190
CHANGE(%):
42.89
PREV:
4.500
LOW:
2.570
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.5702.5702.5702.5702,1900
01/23/204.5004.5004.5004.5001,0000
01/22/206.8506.8906.8506.8901,0000
01/21/208.0808.0808.0808.08000
01/20/208.0808.0808.0808.08000
01/17/208.1708.2308.0808.0802,7150
01/16/207.3307.3307.3307.3303510
01/15/205.9507.3405.9507.3409,0500
01/14/205.7506.0405.6005.6103,5510
01/13/205.0405.0805.0405.0501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83