CIMKOHCIMIC GROUP LIMITED10/14/19 11:42
LAST:

 5.950
CHANGE:
 0.67
OPEN:
6.050
HIGH:
6.050
ASK:
5.690
VOLUME:
3,500
CHANGE(%):
12.69
PREV:
5.280
LOW:
5.900
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/196.0506.0505.9005.9503,5000
10/11/195.0605.2805.0605.2801,6000
10/10/194.4504.4504.4504.45000
10/09/194.4504.4504.4504.45000
10/08/194.4504.4504.4504.4503000
10/07/193.9203.9203.9203.92000
10/04/193.9203.9203.9203.92000
10/03/193.9203.9203.9203.92000
10/02/193.9203.9203.9203.9205000
10/01/194.7104.7104.7104.7105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83