CIMKOGCIMIC GROUP LIMITED10/20/2017
LAST:

 13.03
CHANGE:
 0.00
OPEN:
13.03
HIGH:
13.03
ASK:
13.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.03
LOW:
13.03
BID:
13.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.0313.0313.0313.0300
10/19/1713.0313.0313.0313.031,0000
10/18/1713.1213.1212.2912.294,0000
10/17/1716.9816.9816.9816.9800
10/16/1716.9816.9816.9816.981,0000
10/13/1713.5113.5113.5113.5100
10/12/1713.5113.5113.5113.5100
10/11/1713.5113.5113.5113.5100
10/10/1713.5113.5113.5113.5100
10/09/1713.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 16.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17