CIMKOGCIMIC GROUP LIMITED05/29/18 10:21
LAST:

 3.260
CHANGE:
 0.00
OPEN:
3.260
HIGH:
3.260
ASK:
4.700
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
3.260
LOW:
3.260
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/183.2603.2603.2603.26011,6000
05/28/183.2603.2603.2603.2605,2500
05/25/183.7103.7103.6503.6504,0000
05/24/184.5504.6304.5504.6302,6800
05/23/185.2905.2905.2905.29000
05/22/185.2705.2905.2705.2902,5000
05/21/185.7505.7505.7505.75000
05/18/185.7505.7505.7505.75000
05/17/185.7005.7505.7005.7502,0000
05/16/186.3206.4906.1906.26014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 16.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83