CIMKOGCIMIC GROUP LIMITED07/28/2017
LAST:

 10.87
CHANGE:
 0.00
OPEN:
10.87
HIGH:
10.87
ASK:
11.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.87
LOW:
10.87
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1710.8710.8710.8710.8700
07/27/1710.8710.8710.8710.8700
07/26/1710.8710.8710.8710.8700
07/25/1710.8710.8710.8710.8700
07/24/1710.8710.8710.8710.8700
07/21/1710.8710.8710.8710.8700
07/20/1710.8710.8710.8710.8700
07/19/1710.8710.8710.8710.871,0000
07/18/179.159.159.159.152,0000
07/17/178.058.058.058.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56