CIMKOGCIMIC GROUP LIMITED01/23/2017
LAST:

 8.630
CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.6308.6308.6308.63000
01/20/178.6308.6308.6308.63000
01/19/178.6308.6308.6308.63000
01/18/178.6308.6308.6308.63000
01/17/178.6308.6308.6308.63000
01/16/178.6308.6308.6308.63000
01/13/178.6308.6308.6308.63000
01/12/178.6308.6308.6308.63000
01/11/178.6308.6308.6308.63000
01/10/178.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31