CIMKOGCIMIC GROUP LIMITED09/20/2019
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.790
ASK:
3.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.790
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.7902.7902.7902.79000
09/19/192.7902.7902.7902.7902,0000
09/18/193.8203.8203.8203.82000
09/17/193.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 16.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83