CIMKOGCIMIC GROUP LIMITED03/27/2017
LAST:

 5.900
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.900
ASK:
5.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.900
LOW:
5.900
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9005.9005.9005.90000
03/24/175.9005.9005.9005.90000
03/23/175.8905.9005.8905.9001,4000
03/22/177.1407.1407.1407.14000
03/21/177.1407.1407.1407.14000
03/20/177.1407.1407.1407.14000
03/17/177.1407.1407.1407.14000
03/16/177.1407.1407.1407.1401,4000
03/15/176.1506.1506.1506.15000
03/14/176.1506.1506.1506.1501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68