CIMKOFCIMIC GROUP LIMITED02/27/20 13:01
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.710
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/202.1402.1402.1402.1401,8000
02/26/202.1402.1402.1402.14013,1340
02/25/202.3502.3502.3402.3404000
02/24/203.2703.2703.2703.27000
02/21/203.2703.2703.2703.27000
02/20/203.2703.2703.2703.27000
02/19/202.4803.2702.4303.27014,3340
02/18/203.2303.2303.0103.0104,9000
02/17/203.1203.3203.1203.1406,7000
02/14/203.0303.1203.0303.1202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62