CIMKOECIMIC GROUP LIMITED07/22/2019
LAST:

 8.450		CHANGE:
 0.00		OPEN:
8.450		HIGH:
8.450		ASK:
8.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.450		LOW:
8.450		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/198.4508.4508.4508.45000
07/19/198.4508.4508.4508.45000
07/18/198.4508.4508.4508.45000
07/17/198.4508.4508.4508.45000
07/16/198.5108.5108.4508.4501,2000
07/15/198.2908.2908.2908.29000
07/12/198.2808.2908.2808.2901,2000
07/11/198.0008.0008.0008.00000
07/10/198.0008.0008.0008.00000
07/09/198.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83