CIMKOECIMIC GROUP LIMITED09/15/2016
LAST:

 2.480		CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
3.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
3.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/162.4802.4802.4802.48000
09/14/162.4802.4802.4802.4805000
09/13/163.4503.4503.4503.45000
09/12/163.4503.4503.4503.45000
09/09/163.4503.4503.4503.4505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86