CIMKODCIMIC GROUP LIMITED07/22/19 10:06
LAST:

 3.250
CHANGE:
 0.64
OPEN:
3.250
HIGH:
3.250
ASK:
11.640
VOLUME:
3,300
CHANGE(%):
16.45
PREV:
3.890
LOW:
3.250
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.2503.2503.2503.2503,3000
07/19/193.8903.8903.8903.89000
07/18/194.2404.2403.8903.8902,3900
07/17/1910.95010.95010.95010.95000
07/16/1910.95010.95010.95010.95000
07/15/1910.95010.95010.95010.95000
07/12/1910.95010.95010.95010.95000
07/11/1910.95010.95010.95010.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83