CIMKOCCIMIC GROUP LIMITED05/08/2019
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/193.8103.8103.8103.81000
05/07/193.8103.8103.8103.8103,4000
05/06/196.9106.9505.8105.8103,4000
05/03/197.5407.5407.5407.54000
05/02/197.5407.5407.5407.54000
05/01/197.5407.5407.5407.54000
04/30/197.5407.5407.5407.54000
04/29/197.5407.5407.5407.54000
04/26/197.5407.5407.5407.54000
04/25/197.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83