CIMKOCCIMIC GROUP LIMITED11/22/2019
LAST:

 9.030
CHANGE:
 0.00
OPEN:
9.030
HIGH:
9.030
ASK:
7.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.030
LOW:
9.030
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/199.0309.0309.0309.03000
11/21/199.0309.0309.0309.03000
11/20/199.0309.0309.0309.03000
11/19/199.0309.0309.0309.03000
11/18/199.0309.0309.0309.03000
11/15/199.0309.0309.0309.03000
11/14/199.0309.0309.0309.03000
11/13/199.0309.0309.0309.03000
11/12/199.0309.0309.0309.03000
11/11/199.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-20.16
BDI1,200494.26
HSI30,063-2530.83