CIMKOCCIMIC GROUP LIMITED08/21/17 15:39
LAST:

 3.650
CHANGE:
 3.15
OPEN:
3.650
HIGH:
3.650
ASK:
4.640
VOLUME:
1,000
CHANGE(%):
46.32
PREV:
6.800
LOW:
3.650
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.6503.6503.6503.6501,0000
08/18/176.8006.8006.8006.80000
08/17/176.8006.8006.8006.80000
08/16/176.8006.8006.8006.80000
08/15/176.8006.8006.8006.80000
08/14/176.8006.8006.8006.80000
08/11/176.8006.8006.8006.80000
08/10/176.8006.8006.8006.8001,0000
08/09/176.8006.8006.8006.80000
08/08/176.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40