CIMKOBCIMIC GROUP LIMITED07/27/2017
LAST:

 8.210
CHANGE:
 0.00
OPEN:
8.210
HIGH:
8.210
ASK:
8.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.210
LOW:
8.210
BID:
8.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.2108.2108.2108.21000
07/26/178.2108.2108.2108.21000
07/25/178.2108.2108.2108.2101,0000
07/24/178.2108.2108.2108.21000
07/21/178.2108.2108.2108.21000
07/20/178.2108.2108.2108.2104000
07/19/178.3008.3007.8707.9002,0000
07/18/176.7306.7306.7306.73000
07/17/176.7306.7306.7306.73000
07/14/176.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71