CIMKOBCIMIC GROUP LIMITED05/24/17 10:45
LAST:

 7.380
CHANGE:
 0.93
OPEN:
7.420
HIGH:
7.420
ASK:
7.740
VOLUME:
2,000
CHANGE(%):
14.42
PREV:
6.450
LOW:
7.380
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.4207.4207.3807.3802,0000
05/23/176.4506.4506.4506.45000
05/22/176.4506.4506.4506.45000
05/19/176.4506.4506.4506.45000
05/18/176.4506.4506.4506.45000
05/17/176.4506.4506.4506.4501,0000
05/16/176.9006.9006.9006.9001,0000
05/15/176.4506.4506.4506.45000
05/12/176.4506.4506.4506.45000
05/11/176.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10