CIMKOBCIMIC GROUP LIMITED10/04/2018
LAST:

 4.460
CHANGE:
 0.00
OPEN:
4.460
HIGH:
4.460
ASK:
5.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.460
LOW:
4.460
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/184.4604.4604.4604.46000
10/03/184.4604.4604.4604.4602,0000
10/02/185.5405.5405.5405.54000
10/01/185.5405.5405.5405.5402,0000
09/28/186.2506.3806.2506.3802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 13.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83