CIMKOBCIMIC GROUP LIMITED05/11/2018
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/183.4203.4203.4203.42000
05/10/183.4203.4203.4203.4208,0000
05/09/184.4004.4004.4004.40000
05/08/185.8805.8804.4004.40018,9500
05/07/185.8806.1005.8806.0407,0000
05/04/186.2706.2806.2706.2802,0000
05/03/187.0007.0007.0007.0001,0000
05/02/186.6406.6406.6406.64000
05/01/186.6406.6406.6406.64000
04/30/186.6406.6406.6406.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 13.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83