CIMKOACIMIC GROUP LIMITED04/18/2019
LAST:

 9.020
CHANGE:
 0.00
OPEN:
9.020
HIGH:
9.020
ASK:
9.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.020
LOW:
9.020
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.0209.0209.0209.02000
04/17/199.0209.0209.0209.02000
04/16/199.0209.0209.0209.02000
04/15/199.0209.0209.0209.02000
04/12/199.0209.0209.0209.02000
04/11/199.0209.0209.0209.02000
04/10/199.0209.0209.0209.02000
04/09/199.0209.0209.0209.02000
04/08/199.0209.0209.0209.0201,1000
04/05/199.7609.8009.7609.8001,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83