CIMCIMIC GROUP LIMITED12/14/18 16:10
LAST:

 43.04
CHANGE:
 0.47
OPEN:
44.25
HIGH:
44.43
ASK:
43.82
VOLUME:
437,480
CHANGE(%):
1.10
PREV:
42.57
LOW:
42.70
BID:
42.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1844.2544.4342.7043.04437,4800
12/13/1842.4742.8042.1542.57246,2980
12/12/1841.9241.9241.2541.50482,8180
12/11/1840.5842.1240.5841.65391,8510
12/10/1840.8441.4139.5839.78329,0510
12/07/1841.9642.2241.2741.46205,4590
12/06/1841.0041.6840.8241.68227,9600
12/05/1840.8341.3040.7641.19228,8790
12/04/1842.3042.9941.5641.68367,4300
12/03/1841.4142.6540.5142.25434,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:39.58 - 52.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83