CIMCIMIC GROUP LIMITED12/09/16 16:10
LAST:

 32.06
CHANGE:
 0.89
OPEN:
31.00
HIGH:
32.17
ASK:
32.19
VOLUME:
440,647
CHANGE(%):
2.86
PREV:
31.17
LOW:
30.81
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1631.0032.1730.8132.06440,6470
12/08/1630.5531.2330.4031.17290,8210
12/07/1631.3131.3430.1030.53318,2760
12/06/1631.0031.7530.9031.05209,8760
12/05/1630.4531.1330.4030.90217,9570
12/02/1631.3131.6231.1831.24302,6210
12/01/1631.0031.3030.8231.30384,6210
11/30/1630.9931.1630.6530.82675,7160
11/29/1631.7331.9131.1931.27318,0190
11/28/1631.6831.9731.4431.92233,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44