CIMCIMIC GROUP LIMITED01/18/17 16:10
LAST:

 36.17
CHANGE:
 0.45
OPEN:
36.41
HIGH:
36.42
ASK:
36.35
VOLUME:
343,778
CHANGE(%):
1.23
PREV:
36.62
LOW:
35.34
BID:
35.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.4136.4235.3436.17343,7780
01/17/1737.0137.0136.5236.62227,8670
01/16/1736.5036.7936.3136.60147,3870
01/13/1737.0037.0035.7236.36458,4820
01/12/1736.7537.1736.3037.07399,7680
01/11/1736.9036.9036.0936.55288,6390
01/10/1736.2136.5635.4036.08399,6880
01/09/1735.5036.7435.5036.60295,7930
01/06/1735.7135.7935.4435.61160,5870
01/05/1735.5035.8735.2335.42286,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.96 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49