CIMCIMIC GROUP LIMITED10/17/17 16:10
LAST:

 46.86
CHANGE:
 0.24
OPEN:
47.37
HIGH:
47.42
ASK:
46.96
VOLUME:
391,791
CHANGE(%):
0.51
PREV:
47.10
LOW:
46.84
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1747.3747.4246.8446.86391,7910
10/16/1746.3647.3646.3547.10480,6710
10/13/1746.5846.7045.9546.31255,5680
10/12/1746.9747.0346.3446.77231,1510
10/11/1746.5846.6545.8846.23449,4450
10/10/1745.5246.9345.5246.51417,1640
10/09/1744.7245.7644.7245.66204,5670
10/06/1744.5644.7243.9444.65197,1770
10/05/1744.2944.5644.0844.41136,9970
10/04/1744.3344.4743.9644.37241,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 47.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02