CIMCIMIC GROUP LIMITED09/27/16 16:10
LAST:

 28.93
CHANGE:
 0.07
OPEN:
28.33
HIGH:
29.04
ASK:
29.20
VOLUME:
321,359
CHANGE(%):
0.24
PREV:
29.00
LOW:
28.33
BID:
28.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1628.3329.0428.3328.93321,3590
09/26/1628.5529.3228.4829.00422,1200
09/23/1629.5529.5928.3428.86406,6930
09/22/1628.4729.5528.2429.48533,3360
09/21/1627.7928.7927.7928.59486,5330
09/20/1627.5528.0027.5527.75527,2030
09/19/1627.9427.9827.4027.56111,5080
09/16/1627.5827.8227.4927.75582,6610
09/15/1627.1827.6527.1527.55558,7250
09/14/1627.5027.6527.1427.51525,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09