CIMCIMIC GROUP LIMITED11/17/17 16:10
LAST:

 50.20
CHANGE:
 0.08
OPEN:
50.63
HIGH:
50.92
ASK:
50.30
VOLUME:
259,397
CHANGE(%):
0.16
PREV:
50.12
LOW:
49.93
BID:
49.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.6350.9249.9350.20259,3970
11/16/1749.0550.2449.0050.12332,6870
11/15/1750.2750.5449.9550.16277,0770
11/14/1750.4551.0650.4450.58271,5500
11/13/1751.5251.6850.7850.88343,9370
11/10/1751.2651.5150.9851.48426,4880
11/09/1750.8552.0450.8551.84446,5650
11/08/1749.9950.4849.6750.46328,5970
11/07/1750.5050.5949.9750.34310,6710
11/06/1750.8151.2249.8850.29280,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:30.07 - 52.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23