CIMCIMIC GROUP LIMITED04/20/18 16:10
LAST:

 44.25
CHANGE:
 0.37
OPEN:
43.87
HIGH:
44.25
ASK:
44.32
VOLUME:
247,088
CHANGE(%):
0.84
PREV:
43.88
LOW:
43.87
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.8744.2543.8744.25247,0880
04/19/1843.6444.0643.6043.88220,9930
04/18/1843.9043.9743.0643.28310,1980
04/17/1843.9044.2743.4543.96187,2790
04/16/1844.1044.1443.6143.7685,0430
04/13/1843.2344.2443.2344.20239,1110
04/12/1843.5143.8643.0643.20261,3110
04/11/1843.5044.0643.2043.70568,5880
04/10/1844.0944.4343.5344.30261,4890
04/09/1843.9344.2743.5344.14146,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 52.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23