CIMCIMIC GROUP LIMITED04/08/20 16:10
LAST:

 23.45
CHANGE:
 0.02
OPEN:
22.72
HIGH:
23.97
ASK:
23.60
VOLUME:
837,960
CHANGE(%):
0.09
PREV:
23.47
LOW:
22.65
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2022.7223.9722.6523.45837,9600
04/07/2024.4824.6622.8223.47785,2480
04/06/2023.1824.1522.7324.07901,3080
04/03/2023.5423.6822.0723.101,496,1960
04/02/2022.9623.2521.8123.251,295,8420
04/01/2023.9324.2522.9323.601,068,5630
03/31/2023.0023.7022.2223.251,922,4490
03/30/2021.2822.8519.7722.851,746,0810
03/27/2025.1025.2020.6221.702,153,0860
03/26/2022.7824.6722.1024.101,664,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 51.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83