CIMCIMIC GROUP LIMITED08/18/17 16:10
LAST:

 41.48
CHANGE:
 0.90
OPEN:
41.98
HIGH:
42.14
ASK:
41.70
VOLUME:
280,946
CHANGE(%):
2.12
PREV:
42.38
LOW:
41.33
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.9842.1441.3341.48280,9460
08/17/1742.9342.9942.2742.38277,4230
08/16/1742.5042.8142.2142.67284,2490
08/15/1742.5342.8742.2042.39207,1030
08/14/1742.3042.6242.0542.21270,0030
08/11/1741.4742.2741.4742.14228,5350
08/10/1742.8042.9842.2742.39213,2950
08/09/1742.3443.0242.3442.86369,4930
08/08/1742.9842.9842.2242.60347,8550
08/07/1742.6543.0842.5942.74298,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.14 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,391-790.41
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1941470.54