CIMCIMIC GROUP LIMITED01/18/18 16:10
LAST:

 49.24
CHANGE:
 0.47
OPEN:
49.69
HIGH:
49.70
ASK:
49.70
VOLUME:
187,005
CHANGE(%):
0.95
PREV:
49.71
LOW:
49.18
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1849.6949.7049.1849.24187,0050
01/17/1849.9449.9949.5149.71237,9720
01/16/1850.1250.4649.8450.23158,2300
01/15/1850.4550.6350.0950.35197,5930
01/12/1850.7851.1650.4250.82143,9500
01/11/1850.7851.0450.5450.90223,0060
01/10/1851.5951.9051.2051.27241,5150
01/09/1851.7551.9051.2651.40181,1520
01/08/1851.8051.9951.7251.7695,8930
01/05/1851.9351.9651.4551.78127,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23