CIMCIMIC GROUP LIMITED09/21/18 16:10
LAST:

 50.25
CHANGE:
 0.08
OPEN:
50.36
HIGH:
50.83
ASK:
51.40
VOLUME:
507,699
CHANGE(%):
0.16
PREV:
50.33
LOW:
49.83
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1850.3650.8349.8350.25507,6990
09/20/1850.5051.4450.3150.33451,5630
09/19/1851.5051.5051.0051.27305,2670
09/18/1850.4551.2750.3251.20263,8850
09/17/1850.7750.9549.9450.59178,2150
09/14/1850.5351.3150.5350.92169,6000
09/13/1850.1650.9050.1450.50298,0700
09/12/1849.7250.9749.7050.60395,4110
09/11/1850.1050.4749.6850.37293,6930
09/10/1848.8749.8648.6449.46271,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 52.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83