CIMCIMIC GROUP LIMITED06/24/19 16:10
LAST:

 45.12
CHANGE:
 0.37
OPEN:
45.05
HIGH:
45.45
ASK:
45.45
VOLUME:
204,675
CHANGE(%):
0.81
PREV:
45.49
LOW:
44.94
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1945.0545.4544.9445.12204,6750
06/21/1945.6946.4345.3145.49559,6940
06/20/1945.7445.7545.2045.41449,8310
06/19/1944.8445.3744.7245.37410,7560
06/18/1944.8444.8544.4644.77416,4880
06/17/1944.7045.2044.6944.96181,3720
06/14/1945.1845.5045.0245.05321,3110
06/13/1945.9446.1744.8044.86316,5930
06/12/1945.2546.0845.2545.88358,0120
06/11/1944.2945.5144.2445.37573,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:39.58 - 51.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83