CIMCIMIC GROUP LIMITED06/22/18 16:10
LAST:

 41.91
CHANGE:
 0.19
OPEN:
42.15
HIGH:
42.31
ASK:
42.10
VOLUME:
240,375
CHANGE(%):
0.45
PREV:
42.10
LOW:
41.66
BID:
41.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1842.1542.3141.6641.91240,3750
06/21/1842.5042.5041.6542.10401,4990
06/20/1841.5041.7341.1441.71234,4050
06/19/1841.0041.3841.0041.14165,8310
06/18/1841.1241.5741.0441.10159,0220
06/15/1840.8941.1140.4841.04447,4350
06/14/1840.1940.8640.1140.46231,1840
06/13/1841.2041.2040.2840.50206,6850
06/12/1841.6441.9941.0041.78349,1620
06/08/1842.3942.4741.5141.51180,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 52.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83