CIMCIMIC GROUP LIMITED04/24/2017
LAST:

 35.95
CHANGE:
 0.17
OPEN:
36.00
HIGH:
36.17
ASK:
36.16
VOLUME:
180,102
CHANGE(%):
0.48
PREV:
35.78
LOW:
35.77
BID:
35.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.0036.1735.7735.95180,1020
04/21/1736.0336.0635.6035.78170,5160
04/20/1736.0636.1935.8635.92234,4640
04/19/1736.2336.2535.9236.05645,7760
04/18/1736.3836.4336.0536.08483,3470
04/17/1736.4236.4236.4236.4200
04/14/1736.4236.4236.4236.4200
04/13/1736.4036.6936.2336.42330,9460
04/12/1736.5436.8036.3736.41326,4620
04/11/1736.3036.9036.2136.71439,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42