CIMCIMIC GROUP LIMITED02/20/18 16:10
LAST:

 45.74
CHANGE:
 0.04
OPEN:
45.36
HIGH:
45.80
ASK:
45.98
VOLUME:
462,270
CHANGE(%):
0.09
PREV:
45.70
LOW:
45.33
BID:
45.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1845.3645.8045.3345.74462,2700
02/19/1845.4145.8245.2145.70259,7370
02/16/1845.2045.4344.7745.21186,8270
02/15/1844.7445.6444.5245.12326,9530
02/14/1845.2045.3244.5844.59254,9970
02/13/1845.5646.2345.0845.85385,5840
02/12/1845.2145.4044.5645.30394,7770
02/09/1846.1846.5045.3345.56346,8430
02/08/1846.4647.4046.3947.16469,7620
02/07/1847.5047.9046.2246.46633,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.41 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23