CIMCIMIC GROUP LIMITED12/12/19 16:10
LAST:

 33.46
CHANGE:
 0.19
OPEN:
33.32
HIGH:
33.54
ASK:
33.75
VOLUME:
1,609,624
CHANGE(%):
0.56
PREV:
33.65
LOW:
33.16
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1933.3233.5433.1633.461,609,6240
12/11/1933.3533.6533.0733.65351,6880
12/10/1933.4833.4832.9233.20248,2360
12/09/1932.9133.4532.7733.43419,9150
12/06/1932.5032.9732.2532.90250,2690
12/05/1931.8932.6331.8932.51305,5100
12/04/1932.3032.3431.3832.02645,7270
12/03/1933.0233.0532.5232.62451,1240
12/02/1933.9233.9233.5333.53215,3690
11/29/1933.9934.1933.6433.64311,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.88 - 51.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83