CIMCIMIC GROUP LIMITED06/23/17 15:59
LAST:

 39.20
CHANGE:
 0.07
OPEN:
39.31
HIGH:
39.47
ASK:
39.24
VOLUME:
142,388
CHANGE(%):
0.18
PREV:
39.13
LOW:
39.06
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.3139.4739.0639.20142,3880
06/22/1738.7039.3338.6839.13157,7940
06/21/1738.4038.8738.3938.48237,0360
06/20/1739.3139.6839.0639.06181,4580
06/19/1738.8039.5038.8039.48249,9060
06/16/1738.9439.3238.8438.97438,4980
06/15/1739.7939.7938.7039.09687,0020
06/14/1739.1439.6939.1039.49343,7220
06/13/1738.8039.2438.7039.14388,4000
06/12/1739.2439.2439.2439.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04