CIMCIMIC GROUP LIMITED03/01/17 16:10
LAST:

 37.50
CHANGE:
 0.24
OPEN:
37.50
HIGH:
38.20
ASK:
37.60
VOLUME:
351,602
CHANGE(%):
0.64
PREV:
37.74
LOW:
37.35
BID:
37.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1737.5038.2037.3537.50351,6020
02/28/1737.5038.1037.4837.74564,7740
02/27/1737.7037.9637.3437.71294,4780
02/24/1738.3038.3037.6137.81375,5140
02/23/1738.8038.8038.2638.37308,2530
02/22/1737.9338.8937.4838.80588,9660
02/21/1737.9538.1937.3137.93435,5150
02/20/1738.6038.6637.7837.95227,8840
02/17/1739.0039.2338.2038.43392,9050
02/16/1739.0039.1438.6339.06414,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15