CIKCHINA INTEGRATED MEDIA CORPORATION LIMITED10/17/2016
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.17000.17000.17000.170000
10/14/160.17000.17000.17000.170000
10/13/160.17000.17000.17000.170000
10/12/160.17000.17000.17000.170000
10/11/160.17000.17000.17000.170000
10/10/160.17000.17000.17000.170000
10/07/160.17000.17000.17000.170000
10/06/160.17000.17000.17000.170000
10/05/160.17000.17000.17000.170000
10/04/160.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63