CIICI Resources Ltd06/23/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.5001.5001.5001.50000
06/22/171.5001.5001.5001.50000
06/21/171.5001.5001.5001.50000
06/20/171.5001.5001.5001.50000
06/19/171.5501.5501.5001.50015,4490
06/16/171.5001.5001.5001.50000
06/15/171.5001.5001.5001.5008,3160
06/14/171.5101.5201.5101.5103,2500
06/13/171.5401.5401.5401.54000
06/12/171.5401.5401.5401.54000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02