CIICI Resources Ltd02/23/2017
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.7301.7301.7301.73000
02/22/171.7301.7301.7301.73010
02/21/171.7301.7301.7101.7308,1600
02/20/171.7351.7501.7071.70710,4000
02/17/171.7501.7601.7351.7357,2120
02/16/171.7501.7501.7501.75000
02/15/171.7501.7501.7501.75000
02/14/171.7501.7501.7501.75000
02/13/171.7501.7501.7501.75000
02/10/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35