CIICI Resources Ltd04/24/17 10:02
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.880
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.6501.6501.6501.6504,0000
04/21/171.6501.6501.6501.65000
04/20/171.7001.7001.6501.6504,7960
04/19/171.7101.7101.7001.7003,2000
04/18/171.7001.7001.7001.70000
04/17/171.7001.7001.7001.70000
04/14/171.7001.7001.7001.70000
04/13/171.7001.7001.7001.7002500
04/12/171.7001.7001.7001.7003780
04/11/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.51 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41