CIICI Resources Ltd04/07/20 11:50
LAST:

 0.8100
CHANGE:
 0.09
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.9000
VOLUME:
15,726
CHANGE(%):
10.00
PREV:
0.9000
LOW:
0.8100
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.81500.82000.81000.810015,7260
04/06/200.90000.90000.90000.900000
04/03/200.90000.90000.90000.900000
04/02/200.89000.90500.89000.90006,6650
04/01/200.81000.81000.81000.810000
03/31/200.81000.81000.81000.810000
03/30/200.81000.81000.81000.810000
03/27/200.81000.81000.81000.810010,0000
03/26/200.90000.90000.90000.900000
03/25/200.90000.90000.90000.900000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.81 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83