CIICI Resources Ltd08/18/2017
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.5601.5601.5601.56000
08/17/171.5501.5601.5501.56015,5130
08/16/171.5501.5501.5501.55000
08/15/171.5501.5501.5501.55000
08/14/171.5501.5501.5501.55000
08/11/171.5501.5501.5501.55000
08/10/171.5501.5501.5501.55000
08/09/171.5501.5501.5501.5504000
08/08/171.5151.5151.5001.5002,5000
08/07/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08