CIICI Resources Ltd01/22/2018
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7801.7801.7801.78000
01/19/181.7801.7801.7801.78000
01/18/181.8251.8251.7801.7808,1220
01/17/181.8251.8251.8251.82500
01/16/181.8251.8251.8251.82500
01/15/181.8251.8301.8251.8256,7180
01/12/181.8201.8201.8201.82000
01/11/181.8201.8201.8201.82010,0000
01/10/181.8001.8001.8001.8007,0000
01/09/181.7601.7601.7601.7605,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23