CIICI Resources Ltd09/28/16 15:48
LAST:

 2.420
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.450
ASK:
2.460
VOLUME:
26,000
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.400
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.4002.4502.4002.42026,0000
09/27/162.4202.4502.4202.450360
09/26/162.4602.4602.4302.4303,9310
09/23/162.3702.3702.3702.370440
09/22/162.4102.4102.4102.41000
09/21/162.4102.4602.4102.41013,2250
09/20/162.4002.4102.4002.40042,0230
09/19/162.4102.4102.3302.3304,7000
09/16/162.2402.4202.2402.40033,9250
09/15/162.2902.2902.2902.29000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.11 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37