CIICI Resources Ltd01/17/2020
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.2001.2001.2001.20000
01/16/201.2001.2001.2001.20000
01/15/201.2001.2001.2001.20000
01/14/201.2001.2001.2001.20000
01/13/201.2001.2001.2001.20014,4940
01/10/201.2201.2201.1501.15046,8080
01/09/201.3001.3001.3001.3003,2350
01/08/201.3351.3351.3351.33500
01/07/201.3351.3351.3351.33500
01/06/201.3351.3351.3351.33500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83