CIICI Resources Ltd07/10/2020
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.85500.85500.85500.855000
07/09/200.85500.85500.85500.855010,0000
07/08/200.85500.85500.85500.85504,7950
07/07/200.85500.85500.85500.855000
07/06/200.85500.85500.85500.855000
07/03/200.85500.85500.85500.855011,8180
07/02/200.95000.95000.95000.950000
07/01/200.95000.95000.95000.95004,7950
06/30/200.90500.95000.90500.95007,0000
06/29/200.85500.85500.85500.85505,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.75 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83