CIICI Resources Ltd08/20/19 15:47
LAST:

 1.390
CHANGE:
 0.16
OPEN:
1.385
HIGH:
1.390
ASK:
1.390
VOLUME:
1,920
CHANGE(%):
13.01
PREV:
1.230
LOW:
1.385
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.3851.3901.3851.3901,9200
08/19/191.2101.2301.2101.2304170
08/16/191.2301.2301.2301.23000
08/15/191.2351.2351.2301.23010,8980
08/14/191.3001.3001.3001.3005,0600
08/13/191.4501.4501.4501.45000
08/12/191.4501.4501.4501.45000
08/09/191.4501.4501.4501.45000
08/08/191.4501.4501.4501.45000
08/07/191.4501.4501.4501.45000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.18 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83