CIICI Resources Ltd11/24/17 14:22
LAST:

 1.780
CHANGE:
 0.07
OPEN:
1.780
HIGH:
1.780
ASK:
1.840
VOLUME:
600
CHANGE(%):
3.78
PREV:
1.850
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.7801.7801.7801.7806000
11/23/171.8501.8501.8501.85000
11/22/171.7001.8501.7001.8507,4540
11/21/171.7501.7501.7501.75050,0000
11/20/171.7501.7501.7501.75020,0000
11/17/171.8001.8001.8001.80000
11/16/171.8001.8001.8001.80000
11/15/171.8301.8301.8001.8005,0000
11/14/171.8301.8301.8301.83020,0000
11/13/171.8001.8001.8001.8002,3000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23