CIICI Resources Ltd06/21/2018
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.6501.6501.6501.65000
06/20/181.6501.6501.6501.65000
06/19/181.6901.6951.6501.6505120
06/18/181.6501.6501.6501.65000
06/15/181.6501.6501.6501.65000
06/14/181.6501.6501.6501.65000
06/13/181.6501.6501.6501.65000
06/12/181.6551.6551.6501.6502,2490
06/08/181.6551.6551.6551.65500
06/07/181.6501.6551.6501.655840
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83