CIICI Resources Ltd12/09/16 13:10
LAST:

 1.850
CHANGE:
 0.09
OPEN:
1.850
HIGH:
1.850
ASK:
2.000
VOLUME:
10,000
CHANGE(%):
4.64
PREV:
1.940
LOW:
1.850
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8501.8501.8501.85010,0000
12/08/161.9401.9501.9401.94019,9440
12/07/161.8001.8801.8001.88015,3760
12/06/161.7201.8501.6851.85014,5360
12/05/161.8201.8401.8201.84016,4120
12/02/161.8501.8501.8001.82047,0030
12/01/161.8601.9001.8301.83014,2070
11/30/162.0102.0102.0102.0104800
11/29/162.0302.0302.0302.03000
11/28/162.0302.0302.0302.03000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.30 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44