CIICI Resources Ltd01/18/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.680
VOLUME:
10,005
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6601.6601.6501.65010,0050
01/17/171.6501.6501.6501.6501,9950
01/16/171.7051.7501.6501.65018,5320
01/13/171.7501.7501.7501.75000
01/12/171.7501.7501.7501.7505,1450
01/11/171.7701.7701.7701.7705,1620
01/10/171.8001.8001.8001.80000
01/09/171.8501.8501.8001.8007,9760
01/06/171.8201.8201.8201.82000
01/05/171.8201.8201.8201.82000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.30 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13