CIICI Resources Ltd05/23/2019
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.3901.3901.3901.39000
05/22/191.3901.3901.3901.39000
05/21/191.3901.3901.3901.39000
05/20/191.3901.3901.3901.39000
05/17/191.3901.3901.3901.39010,2960
05/16/191.5001.5001.4601.4602,5900
05/15/191.5001.5001.5001.5001,5890
05/14/191.5901.5901.5901.59000
05/13/191.5901.5901.5901.59000
05/10/191.5901.5901.5901.59000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.18 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83