CIECONTANGO INCOME GENERATOR LIMITED07/20/21 14:48
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.6350		VOLUME:
73,600
CHANGE(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/210.63000.63000.63000.630073,6000
07/19/210.64000.64000.64000.640000
07/16/210.64000.64000.64000.640077,8760
07/15/210.63000.64000.62000.6400544,3050
07/14/210.62500.64500.62000.6300355,1860
07/13/210.62500.62500.62500.625000
07/12/210.63000.63000.62500.625055,0000
07/09/210.63000.63000.63000.630020,8210
07/08/210.63000.63000.63000.630000
07/07/210.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63