CIECONTANGO INCOME GENERATOR LIMITED07/16/19 15:41
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.7750
HIGH:
0.7900
ASK:
0.7900
VOLUME:
195,637
CHANGE(%):
1.94
PREV:
0.7750
LOW:
0.7750
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.77500.79000.77500.7900195,6370
07/15/190.79000.79000.77500.775061,4290
07/12/190.79000.79000.79000.790033,7090
07/11/190.79000.79000.77500.775075,6690
07/10/190.78500.79000.78500.7900140,1260
07/09/190.78000.78500.77000.7850104,5020
07/08/190.77500.78000.77500.780036,7370
07/05/190.78000.78000.77500.775097,5540
07/04/190.76500.78500.76500.775096,4650
07/03/190.78000.78000.76500.765087,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83