CIECONTANGO INCOME GENERATOR LIMITED11/20/17 15:35
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9750
VOLUME:
92,687
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.95000.96000.95000.960092,6870
11/17/170.96000.96000.95000.960085,2250
11/16/170.94500.97500.94500.9700178,0320
11/15/170.96000.96000.94500.9450158,1840
11/14/170.97000.97000.96000.9600170,2930
11/13/170.97500.97500.97000.970067,0230
11/10/170.96500.97500.96500.970026,6510
11/09/170.97500.97500.96500.9650181,8680
11/08/170.98000.98000.97000.9750104,0000
11/07/170.98500.99500.98500.9850193,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23