CIECONTANGO INCOME GENERATOR LIMITED01/16/17 15:58
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9650
VOLUME:
423,497
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.96500.96500.96000.9600423,4970
01/13/170.96500.96500.96000.9600235,1010
01/12/170.96000.96500.96000.9650481,4720
01/11/170.96000.96000.96000.9600338,7720
01/10/170.95500.96000.95500.9600548,9640
01/09/170.95000.96000.95000.9550405,0040
01/06/170.95000.96000.94500.9600168,8360
01/05/170.95000.95500.94500.9500224,6140
01/04/170.95000.95000.94000.9500307,2420
01/03/170.95000.95000.94500.9500192,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96