CIECONTANGO INCOME GENERATOR LIMITED12/10/19 15:24
LAST:

 0.8750
CHANGE:
 0.02
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8700
VOLUME:
14,740
CHANGE(%):
1.74
PREV:
0.8600
LOW:
0.8750
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.87500.87500.87500.875014,7400
12/09/190.88500.88500.86000.860038,8760
12/06/190.87000.89000.87000.8900132,0000
12/05/190.86500.86500.86000.865061,8580
12/04/190.86000.86500.85500.8600114,7080
12/03/190.87000.87000.86500.8650157,6800
12/02/190.88000.88000.87000.870097,8840
11/29/190.88000.88000.87000.875067,5680
11/28/190.87500.88000.87500.8750117,1640
11/27/190.87500.87500.87000.8750210,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83