CIECONTANGO INCOME GENERATOR LIMITED06/18/18 10:25
LAST:

 0.9400		CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.9400		VOLUME:
12,882
CHANGE(%):
0.53		PREV:
0.9450		LOW:
0.9400		BID:
0.9350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.94000.94000.94000.940012,8820
06/15/180.95000.95000.94500.945039,0900
06/14/180.94000.95000.94000.950031,5000
06/13/180.94000.95500.93500.9400120,7500
06/12/180.94500.94500.93500.9350263,4490
06/08/180.94500.94500.93000.9450107,9800
06/07/180.96000.96000.95000.950060,3600
06/06/180.95500.96000.94500.9600176,2590
06/05/180.95000.96500.95000.965096,1900
06/04/180.95000.95000.94500.9500102,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83