CIECONTANGO INCOME GENERATOR LIMITED01/19/18 14:58
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9650
VOLUME:
44,099
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.96000.96000.95000.950044,0990
01/18/180.96000.96000.95500.9550182,2910
01/17/180.95500.96500.95500.965012,5840
01/16/180.96000.96000.95500.955080,0530
01/15/180.95500.98000.95500.9650177,1890
01/12/180.96500.96500.95000.9550300,0720
01/11/180.96500.97000.95500.9700102,1320
01/10/180.96000.97000.96000.965067,2830
01/09/180.96500.96500.96000.965046,4090
01/08/180.97000.97000.96500.965015,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23