CIECONTANGO INCOME GENERATOR LIMITED02/20/19 15:45
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.8300
ASK:
0.8250
VOLUME:
499,003
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.7800
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.78000.83000.78000.8200499,0030
02/19/190.78500.79000.78500.790045,5000
02/18/190.79000.79000.76000.760050,9650
02/15/190.78500.79000.78500.790053,0340
02/14/190.76500.79500.76500.775052,5110
02/13/190.76500.77500.76500.7650131,6090
02/12/190.77000.77500.77000.770079,4450
02/11/190.77000.78000.76000.780097,3560
02/08/190.77000.77000.77000.770010,9080
02/07/190.77500.79000.76500.7900107,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83