CIECONTANGO INCOME GENERATOR LIMITED10/15/18 14:34
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.9000
VOLUME:
36,645
CHANGE(%):
0.00
PREV:
0.8850
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.88500.88500.88000.885036,6450
10/12/180.90000.90000.88000.885060,0900
10/11/180.92500.92500.90000.900043,4070
10/10/180.91000.91000.89000.895086,5630
10/09/180.91500.91500.90500.9050110,5940
10/08/180.92500.92500.91000.910022,0000
10/05/180.92000.92000.92000.920017,9230
10/04/180.92000.92000.91000.9100180,3460
10/03/180.91500.92000.91500.9150118,0020
10/02/180.92000.92000.92000.9200154,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83