CIECONTANGO INCOME GENERATOR LIMITED05/26/17 13:10
LAST:

 0.9750
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9850
VOLUME:
39,550
CHANGE(%):
1.52
PREV:
0.9900
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.98000.98000.97500.975039,5500
05/25/170.97501.00000.97500.9900202,4220
05/24/170.97000.97000.94000.9500156,2160
05/23/170.97000.98000.96000.9800142,1490
05/22/170.96000.97000.96000.970020,0000
05/19/170.97500.97500.97000.9750125,9000
05/18/170.96000.97500.95000.9750104,5100
05/17/170.97000.97000.96500.9650122,7770
05/16/170.97500.97500.97000.970066,2490
05/15/170.96000.97500.96000.975047,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03