CIECONTANGO INCOME GENERATOR LIMITED03/29/17 15:29
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9550
VOLUME:
157,707
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9450
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.95500.95500.94500.9550157,7070
03/28/170.96000.97000.95500.9550100,1500
03/27/170.95500.96000.95500.960040,5170
03/24/170.95500.95500.95500.955013,9040
03/23/170.95000.95500.94500.955055,1050
03/22/170.94500.95000.94000.950055,4990
03/21/170.94500.94500.94500.94502,0010
03/20/170.95000.95000.93500.935056,1410
03/17/170.94000.95500.93500.955041,2500
03/16/170.94000.95000.93500.940089,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19