CIECONTANGO INCOME GENERATOR LIMITED04/20/18 15:29
LAST:

 0.9300
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9400
VOLUME:
450,630
CHANGE(%):
4.12
PREV:
0.9700
LOW:
0.9300
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.95000.95000.93000.9300450,6300
04/19/180.96000.97000.95000.9700153,4730
04/18/180.96500.96500.96500.965041,2500
04/17/180.96500.97000.96500.970025,0000
04/16/180.96000.97000.96000.9650224,5770
04/13/180.95000.96000.94500.9450207,5910
04/12/180.94500.96000.94500.9600244,3260
04/11/180.96000.96500.94500.9450105,1490
04/10/180.96500.96500.96000.960088,1160
04/09/180.96500.98000.95500.9700124,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23