CIECONTANGO INCOME GENERATOR LIMITED08/17/18 13:12
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
71,572
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9250
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.93000.93000.92500.930071,5720
08/16/180.93000.93000.91500.9200120,8210
08/15/180.92500.93000.91000.9100117,0700
08/14/180.92000.92000.91500.920055,3430
08/13/180.92000.92000.91000.920075,9890
08/10/180.92000.92000.91500.920055,6480
08/09/180.91500.91500.91500.9150102,4120
08/08/180.92000.92000.91500.915053,5580
08/07/180.92000.92000.92000.920024,6550
08/06/180.92000.93000.92000.930049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83