CIECONTANGO INCOME GENERATOR LIMITED12/14/18 11:16
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7800		ASK:
0.7900		VOLUME:
52,683
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7700		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.77000.78000.77000.780052,6830
12/13/180.78500.78500.77000.780053,0690
12/12/180.77000.79000.77000.7800139,0520
12/11/180.77000.79000.76000.760030,8240
12/10/180.80000.80000.76000.760076,3030
12/07/180.81000.81000.79500.795016,8780
12/06/180.81500.81500.81000.810025,0500
12/05/180.79500.80500.79500.80509,9700
12/04/180.80000.81500.79000.790076,6340
12/03/180.81000.82000.80000.8000242,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83