CIECONTANGO INCOME GENERATOR LIMITED05/26/20 15:37
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.7000
VOLUME:
281,057
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.60000.60000.58000.6000281,0570
05/25/200.59000.60500.59000.600088,4190
05/22/200.59000.62000.59000.6000224,8590
05/21/200.58000.60000.58000.5800486,2460
05/20/200.57500.58000.57000.5700193,6780
05/19/200.54000.56000.54000.5600241,4340
05/18/200.54000.54500.53000.545037,4640
05/15/200.53000.53000.53000.5300179,0950
05/14/200.53000.53000.52000.520058,8900
05/13/200.53500.54000.53000.530011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83