CIECONTANGO INCOME GENERATOR LIMITED09/30/16 13:15
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9550
VOLUME:
37,923
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.95000.95000.94500.950037,9230
09/29/160.97500.97500.95000.9500391,0000
09/28/160.98500.99000.98000.990020,2540
09/27/160.98500.98500.98500.985055,3000
09/26/160.97500.97500.97500.975000
09/23/160.97500.97500.97500.975015,0000
09/22/160.97500.99000.97000.990091,0500
09/21/160.96500.96500.96500.965000
09/20/160.96500.96500.96500.965000
09/19/160.96500.96500.96500.965025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86