CIECONTANGO INCOME GENERATOR LIMITED07/27/17 15:26
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9950
VOLUME:
10,413
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.97000.97000.97000.970010,4130
07/26/170.98000.98000.98000.980000
07/25/170.98000.98000.98000.980012,0000
07/24/170.97000.98000.97000.970045,1100
07/21/170.97500.99000.97000.9700232,0590
07/20/170.98000.99000.97000.975083,0210
07/19/170.98000.98000.98000.980020,0000
07/18/170.97000.97000.97000.970000
07/17/170.98001.00000.97000.9700137,8620
07/14/170.98000.98000.98000.980017,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71