CIECONTANGO INCOME GENERATOR LIMITED04/26/19 15:39
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7950
VOLUME:
42,887
CHANGE(%):
1.92
PREV:
0.7800
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.78000.78000.76500.765042,8870
04/24/190.78000.78000.78000.780010,0000
04/23/190.77500.77500.77500.775000
04/18/190.76500.78000.76500.775023,5250
04/17/190.76000.76500.76000.765018,6020
04/16/190.76000.78000.76000.78005,2170
04/15/190.76000.78000.75500.780072,8510
04/12/190.76000.76000.76000.760010,0000
04/11/190.77000.77000.75500.755058,0000
04/10/190.77000.77000.76500.770054,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83