CIECONTANGO INCOME GENERATOR LIMITED09/22/17 15:50
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
1.0000
ASK:
1.0000
VOLUME:
2,287,842
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.99501.00000.99500.99502,287,8420
09/21/171.00001.00000.99500.99501,124,0470
09/20/171.00501.01001.00001.00001,191,9420
09/19/170.99501.00500.99501.0050132,5000
09/18/171.00001.00000.99501.000097,2460
09/15/170.99001.00000.98500.985036,7280
09/14/170.98000.98000.98000.980035,0000
09/13/170.98501.00000.98000.9800133,3420
09/12/170.99000.99000.99000.990054,5590
09/11/171.00001.00000.99000.9900127,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82