CIECONTANGO INCOME GENERATOR LIMITED12/02/16 12:09
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9500
VOLUME:
44,200
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.95500.95500.95000.950044,2000
12/01/160.95500.95500.95500.955054,6880
11/30/160.94500.95000.94200.950026,6670
11/29/160.94500.95000.94000.940031,3330
11/28/160.94000.94500.93000.9350162,5980
11/25/160.93000.93500.93000.935074,6500
11/24/160.93000.93500.93000.9300184,5000
11/23/160.93000.93500.93000.935093,8100
11/22/160.93000.93500.91500.9200256,0310
11/21/160.93000.93000.92500.930056,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37