CIECONTANGO INCOME GENERATOR LIMITED02/17/17 11:38
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9750
VOLUME:
151,603
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9750
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.98000.98000.97500.9750151,6030
02/16/170.98000.98000.96000.980090,3000
02/15/170.98000.99000.96000.960076,1100
02/14/170.98000.98000.97000.9700116,0270
02/13/170.98000.98500.98000.9800136,5120
02/10/170.97500.97500.97500.9750200,0000
02/09/170.99000.99000.97500.9750130,5180
02/08/170.96500.99000.96500.9900333,1630
02/07/170.96500.97000.96000.9700301,8020
02/06/170.97000.97000.96000.9650298,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31