CI1CREDIT INTELLIGENCE LTD03/27/20 14:30
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
914,510
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03000.03000.02700.0290914,5100
03/26/200.02900.03000.02900.03001,044,5830
03/25/200.02900.02900.02700.0290698,0090
03/24/200.02600.03000.02600.0300554,9000
03/23/200.02600.02700.02400.02501,332,7660
03/20/200.02700.02700.02500.0260977,2000
03/19/200.02600.02700.02600.0260915,4540
03/18/200.02800.02800.02500.02602,338,2840
03/17/200.02800.02800.02500.02805,390,6900
03/16/200.03000.03000.02700.02801,947,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83