CI1CREDIT INTELLIGENCE LTD01/17/20 11:05
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0260
ASK:
0.0250
VOLUME:
17,793,833
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.02000.02600.02000.025017,793,8330
01/16/200.01700.02000.01700.02006,510,7570
01/15/200.01700.01700.01600.0160750,0000
01/14/200.01700.01700.01600.01701,100,0000
01/13/200.01700.01700.01700.01701,088,3630
01/10/200.01600.01700.01600.0170200,0000
01/09/200.01600.01700.01600.01701,251,0000
01/08/200.01600.01600.01600.0160850,0000
01/07/200.01600.01600.01500.0160261,9990
01/06/200.01600.01600.01500.0150966,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83