CI1CREDIT INTELLIGENCE LTD07/03/20 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0290
VOLUME:
884,124
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.02700.02800.02600.0260884,1240
07/02/200.02800.02900.02700.02701,473,7040
07/01/200.02600.02900.02600.02801,371,0670
06/30/200.02600.02700.02600.02601,253,6760
06/29/200.02800.02800.02500.02605,681,2180
06/26/200.02800.02900.02700.02902,192,4530
06/25/200.02700.02800.02700.02701,196,2060
06/24/200.03000.03000.02700.0270980,1730
06/23/200.03000.03000.02800.02901,758,7570
06/22/200.03000.03100.02900.03003,939,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83