CI1CREDIT INTELLIGENCE LTD09/19/18 15:59
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,338,500
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01800.01900.01700.01901,338,5000
09/18/180.01800.01800.01800.0180568,3750
09/17/180.01900.01900.01900.0190112,7100
09/14/180.01900.01900.01800.0180214,4170
09/13/180.01800.01800.01800.0180250,0000
09/12/180.01800.01800.01800.018000
09/11/180.01800.01800.01800.0180200,0000
09/10/180.01800.01800.01800.0180500,0000
09/07/180.01800.01900.01800.01901,430,0000
09/06/180.01900.01900.01800.0190102,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83