CI1CREDIT INTELLIGENCE LTD06/25/18 12:40
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,120,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01600.01600.01600.01602,120,0000
06/22/180.01600.01600.01600.016000
06/21/180.01600.01600.01600.016000
06/20/180.01600.01600.01600.0160150,0000
06/19/180.01700.01700.01700.017000
06/18/180.01700.01700.01700.017000
06/15/180.01700.01700.01700.017045,1650
06/14/180.01800.01800.01800.018000
06/13/180.01800.01800.01800.01801,400,0000
06/12/180.01700.01800.01700.0180128,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83