CHZChesser Resources Ltd09/29/16 15:36
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0400
VOLUME:
378,000
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03600.03800.03600.0380378,0000
09/28/160.03500.03500.03500.035000
09/27/160.03500.03500.03500.035000
09/26/160.03500.03500.03500.035000
09/23/160.03500.03500.03500.035000
09/22/160.03500.03500.03500.035000
09/21/160.03500.03500.03500.0350110,0000
09/20/160.03500.03500.03500.035000
09/19/160.03500.03500.03500.035000
09/16/160.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51