CHZChesser Resources Ltd06/05/20 16:10
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0850
VOLUME:
414,930
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.08500.08800.08300.0840414,9300
06/04/200.08500.08900.08400.0850777,8380
06/03/200.08900.08900.08300.08301,428,6640
06/02/200.08700.08900.08700.0890429,6050
06/01/200.08700.09200.08700.08801,086,7430
05/29/200.08700.08700.08700.0870116,8890
05/28/200.08200.08700.08200.0870278,6750
05/27/200.08500.08500.08200.0830212,2530
05/26/200.08700.08700.08200.0850715,4670
05/25/200.08600.08900.08600.0860458,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83