CHZChesser Resources Ltd03/27/17 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
263,750
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05000.05000.04800.0480263,7500
03/24/170.04600.04600.04600.046000
03/23/170.04600.04600.04600.0460261,2500
03/22/170.04400.04400.04400.044000
03/21/170.04400.04400.04400.044000
03/20/170.04400.04400.04400.044017,5000
03/17/170.04800.04800.04800.048000
03/16/170.04800.04800.04800.048000
03/15/170.04800.04800.04800.048037,0000
03/14/170.04600.04600.04600.046000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68