CHZChesser Resources Ltd04/18/19 15:01
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
11,000
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04800.04800.04800.048011,0000
04/17/190.04900.05100.04900.0510199,3000
04/16/190.05000.05000.05000.050000
04/15/190.05000.05000.05000.0500100,0000
04/12/190.05300.05300.05300.053000
04/11/190.05600.05600.05300.0530232,7000
04/10/190.06000.06200.05600.05601,572,0000
04/09/190.05600.05700.05600.0560692,5810
04/08/190.05400.05600.05400.0560304,7790
04/05/190.05200.05200.05200.052000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83