CHZChesser Resources Ltd08/16/18 16:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
3,160
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.05800.05800.05600.05803,1600
08/15/180.05600.05800.05600.056087,5360
08/14/180.05800.05800.05600.0560228,6590
08/13/180.06000.06000.06000.060000
08/10/180.06100.06100.06000.060073,2540
08/09/180.06100.06100.06000.0600147,2060
08/08/180.06100.06100.06100.061000
08/07/180.06100.06100.06100.061020,7400
08/06/180.06000.06000.06000.060010,0000
08/03/180.06100.06100.06100.061000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83