CHPChapmans Ltd07/19/18 10:38
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
6,666,083
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.00200.00300.00200.00206,666,0830
07/18/180.00200.00200.00200.002025,392,2880
07/17/180.00200.00200.00200.002031,520,4820
07/16/180.00300.00300.00200.00202,904,3330
07/13/180.00300.00300.00200.00206,770,0160
07/12/180.00300.00300.00200.002017,218,8330
07/11/180.00300.00300.00300.003000
07/10/180.00300.00300.00300.003000
07/09/180.00200.00300.00200.00301,825,0900
07/06/180.00200.00200.00200.00204,342,8580
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83