CHPChapmans Ltd05/23/17 15:56
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0210
VOLUME:
4,255,284
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02300.02300.02000.02104,255,2840
05/22/170.02300.02300.02100.02201,315,3340
05/19/170.01900.02400.01900.023017,928,2190
05/18/170.01900.01900.01800.01904,483,9880
05/17/170.02000.02000.01900.01907,344,2130
05/16/170.02300.03300.02100.021063,660,4760
05/15/170.01700.01800.01600.0180349,3500
05/12/170.01400.01800.01400.01701,032,8650
05/11/170.01400.01400.01400.014000
05/10/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05