CHPChapmans Ltd11/17/17 10:04
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
13,339,050
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00800.00800.00700.007013,339,0500
11/16/170.00600.00700.00600.007016,976,4120
11/15/170.00600.00700.00600.007029,711,4830
11/14/170.00600.00600.00600.0060250,0000
11/13/170.00700.00700.00600.00602,988,5150
11/10/170.00700.00700.00600.00605,780,0310
11/09/170.00600.00700.00600.007046,374,3650
11/08/170.00500.00500.00500.00501,550,0000
11/07/170.00500.00500.00500.00501,829,5000
11/06/170.00500.00500.00500.0050200,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23