CHPChapmans Ltd01/23/17 11:15
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
120,000
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01600.01700.01600.0170120,0000
01/20/170.01500.01500.01500.015013,7630
01/19/170.01500.01500.01500.0150162,0000
01/18/170.01500.01500.01500.015000
01/17/170.01500.01500.01500.0150280,0000
01/16/170.01500.01500.01500.015000
01/13/170.01500.01500.01500.015042,0000
01/12/170.01500.01700.01500.0170947,7630
01/11/170.01300.01300.01300.013000
01/10/170.01600.01600.01300.0130156,6530
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06