CHPChapmans Ltd07/24/17 14:05
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
4,992,111
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01300.01300.01200.01204,992,1110
07/21/170.01400.01400.01300.0140743,5000
07/20/170.01400.01400.01400.0140832,3920
07/19/170.01300.01300.01300.013076,9230
07/18/170.01300.01300.01300.013000
07/17/170.01300.01300.01300.0130394,0920
07/14/170.01300.01400.01300.01401,529,3520
07/13/170.01500.01500.01300.01302,091,4260
07/12/170.01500.01500.01400.0140100,0000
07/11/170.01400.01500.01400.0140337,4000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53