CHPChapmans Ltd01/19/18 15:56
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
11,243,814
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01700.01800.01700.017011,243,8140
01/18/180.01800.01800.01700.01706,854,9270
01/17/180.01800.01800.01600.017018,242,7670
01/16/180.01800.01900.01700.017016,312,0460
01/15/180.01900.01900.01700.01709,094,7480
01/12/180.01800.01900.01700.018030,474,9940
01/11/180.01600.01800.01500.017019,908,9790
01/10/180.01500.01700.01500.016013,976,9320
01/09/180.01600.01600.01400.014024,039,0250
01/08/180.01600.01700.01400.015032,913,8110
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23