CHPChapmans Ltd05/21/18 10:02
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
5,046,277
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.00500.00500.00500.00505,046,2770
05/18/180.00500.00600.00500.00602,381,4680
05/17/180.00600.00600.00600.00606,481,3910
05/16/180.00600.00600.00600.00605,290,3770
05/15/180.00600.00600.00600.00603,010,4770
05/14/180.00600.00600.00600.00605,841,6680
05/11/180.00600.00600.00600.0060856,2880
05/10/180.00600.00600.00600.006000
05/09/180.00700.00700.00600.006018,019,4250
05/08/180.00700.00800.00700.00704,019,7850
FUNDAMENTALS
Sector:Diversified Financials
Industry:Diversified Electronics
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83