CHKCOHIBA MINERALS LIMITED05/16/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
11,820,245
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/240.00500.00500.00500.005011,820,2450
05/15/240.00400.00600.00400.005035,069,4500
05/14/240.00350.00350.00350.003500
05/13/240.00400.00400.00350.00351,304,7140
05/10/240.00400.00400.00400.004000
05/09/240.00400.00400.00400.00402,100,0000
05/08/240.00400.00400.00400.0040600,0000
05/07/240.00400.00400.00400.00405,795,0120
05/06/240.00300.00300.00300.003000
05/03/240.00300.00300.00300.0030121,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17