CHKCOHIBA MINERALS LIMITED05/26/17 10:05
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,674,278
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01500.01600.01500.01501,674,2780
05/25/170.01500.01500.01500.0150566,5140
05/24/170.01500.01500.01500.01501,638,2770
05/23/170.01500.01600.01500.01601,665,0050
05/22/170.01500.01600.01500.01501,514,1270
05/19/170.01400.01400.01400.014000
05/18/170.01500.01500.01400.01401,151,3200
05/17/170.01600.01700.01500.01503,023,0880
05/16/170.01500.01500.01500.01501,137,9090
05/15/170.01500.01500.01500.0150665,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03