CHKCOHIBA MINERALS LIMITED07/21/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
244,016
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00900.01000.00900.0090244,0160
07/20/170.01000.01000.00900.00901,983,5220
07/19/170.01000.01000.01000.01003,881,3890
07/18/170.01000.01000.01000.0100138,8800
07/17/170.01000.01000.01000.010000
07/14/170.01000.01000.01000.01006,127,3970
07/13/170.01200.01200.01000.01107,669,6290
07/12/170.01200.01300.01200.01202,140,9760
07/11/170.01400.01400.01300.0130900,0000
07/10/170.01500.01500.01400.0140822,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19