CHKCOHIBA MINERALS LIMITED01/20/17 13:25
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
276,259
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01300.01300.01200.0130276,2590
01/19/170.01200.01300.01200.0130681,9010
01/18/170.01200.01300.01200.0120613,6570
01/17/170.01100.01300.01100.01201,882,8390
01/16/170.01000.01000.01000.010092,8570
01/13/170.01000.01000.01000.01005,0650
01/12/170.01100.01100.01100.011000
01/11/170.01100.01100.01100.0110261,2770
01/10/170.01100.01100.01100.0110415,4380
01/09/170.01000.01000.01000.010016,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06