CHKCOHIBA MINERALS LIMITED09/22/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01100.01100.01100.011000
09/21/170.01200.01200.01100.01102,164,9610
09/20/170.01300.01300.01200.01202,537,0650
09/19/170.01300.01300.01200.01203,463,9240
09/18/170.01300.01300.01300.01301,288,1970
09/15/170.01300.01300.01200.01304,185,4610
09/14/170.01300.01300.01300.013000
09/13/170.01400.01400.01300.01304,978,2090
09/12/170.01400.01500.01400.01502,391,5170
09/11/170.01400.01400.01400.01402,149,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82