CHKCOHIBA MINERALS LIMITED12/09/16 12:53
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
225,758
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01100.01200.01100.0120225,7580
12/08/160.01100.01100.01100.011000
12/07/160.01200.01200.01100.01101,302,1410
12/06/160.01400.01400.01200.01201,388,7410
12/05/160.01200.01300.01200.0130878,8600
12/02/160.01100.01100.01100.0110305,9820
12/01/160.01100.01100.01100.011000
11/30/160.01100.01100.01100.0110490,3650
11/29/160.01000.01100.01000.0110871,1660
11/28/160.01100.01100.01100.0110310,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44