CHKCOHIBA MINERALS LIMITED12/09/19 10:58
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
780,406
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.01200.01200.01200.0120780,4060
12/06/190.01200.01200.01200.0120359,1520
12/05/190.01200.01200.01200.01202,648,9840
12/04/190.01200.01200.01200.0120800,0000
12/03/190.01200.01200.01200.0120400,0020
12/02/190.01300.01300.01200.01202,963,5240
11/29/190.01300.01300.01300.013000
11/28/190.01300.01300.01300.01301,598,8130
11/27/190.01300.01300.01300.01301,368,0730
11/26/190.01300.01300.01300.0130600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83