CHKCOHIBA MINERALS LIMITED04/18/19 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,952,477
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01000.01000.01000.01002,952,4770
04/17/190.01100.01100.01000.01001,959,8120
04/16/190.01200.01200.01100.01104,581,3630
04/15/190.01200.01200.01200.012076,9230
04/12/190.01200.01200.01200.01201,088,5700
04/11/190.01200.01300.01100.0130971,4590
04/10/190.01200.01200.01100.0120937,9320
04/09/190.01200.01300.01100.01202,112,2380
04/08/190.01200.01200.01100.01101,742,7180
04/05/190.01100.01200.01100.01201,318,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83