CHKCOHIBA MINERALS LIMITED09/28/16 13:12
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
281,440
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01500.01500.01500.0150281,4400
09/27/160.01500.01500.01500.015012,5600
09/26/160.01300.01500.01200.0150416,2920
09/23/160.01400.01600.01400.0160482,8480
09/22/160.01400.01400.01400.0140400,0000
09/21/160.01500.01500.01500.015000
09/20/160.01500.01500.01500.0150324,2460
09/19/160.01400.01400.01400.014000
09/16/160.01400.01400.01400.0140100,0000
09/15/160.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20