CHKCOHIBA MINERALS LIMITED03/29/17 10:02
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
484,662
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01800.01800.01800.0180484,6620
03/28/170.01900.01900.01800.01802,075,2120
03/27/170.02100.02100.01800.01801,778,1450
03/24/170.02000.02200.02000.02101,900,3850
03/23/170.02100.02200.02000.02001,732,5700
03/22/170.02400.02400.02100.02103,841,7440
03/21/170.02700.02700.02200.02306,536,2980
03/20/170.02500.02600.02500.02504,157,2640
03/17/170.02200.02400.02200.02404,748,1310
03/16/170.02000.02300.02000.02303,417,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19