CHFCharter Pacific Corporation Ltd05/12/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.01900.01900.01900.019000
05/11/170.01900.01900.01900.019000
05/10/170.01900.01900.01900.019000
05/09/170.01900.01900.01900.019000
05/08/170.01900.01900.01900.019000
05/05/170.01900.01900.01900.019000
05/04/170.01900.01900.01900.019000
05/03/170.01900.01900.01900.019000
05/02/170.01900.01900.01900.019000
05/01/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23