CHCKOPCHARTER HALL GROUP12/11/2018
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.82000.82000.82000.820000
12/10/180.82000.82000.82000.82005,3000
12/07/181.10001.10001.10001.100000
12/06/181.10001.10001.10001.100000
12/05/181.10001.10001.10001.100000
12/04/181.10001.10001.10001.100000
12/03/181.10001.10001.10001.100000
11/30/181.10001.10001.10001.100000
11/29/181.10001.10001.10001.100000
11/28/181.10001.10001.10001.10005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83