CHCKOECHARTER HALL GROUP01/10/2022
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
3.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/222.5202.5202.5202.52000
01/07/222.5202.5202.5202.5206680
01/06/223.9603.9603.9603.96000
01/05/223.9603.9603.9603.9601,0000
01/04/223.9203.9203.9203.92000
12/31/213.8403.9203.8403.9202,0000
12/30/213.4303.4303.4303.43000
12/29/213.4403.4403.4303.4301,6680
12/24/214.7004.7004.7004.70000
12/23/214.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 9.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46