CHCKOECHARTER HALL GROUP07/15/2020
LAST:

 5.220
CHANGE:
 0.00
OPEN:
5.220
HIGH:
5.220
ASK:
7.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.220
LOW:
5.220
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/205.2205.2205.2205.22000
07/14/205.2205.2205.2205.22000
07/13/205.2205.2205.2205.22000
07/10/205.2205.2205.2205.22000
07/09/205.2205.2205.2205.22000
07/08/205.2205.2205.2205.22000
07/07/205.2205.2205.2205.22000
07/06/205.2205.2205.2205.22000
07/03/205.2205.2205.2205.22000
07/02/205.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83