CHCKOBCHARTER HALL GROUP10/23/2023
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.425
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/231.1201.1201.1201.12000
10/20/231.1201.1201.1201.1205000
10/19/231.3901.3901.3901.39000
10/18/231.4001.4001.3801.3907,9000
10/17/231.5351.5351.5351.53500
10/16/231.5351.5351.5351.53500
10/13/231.5351.5351.5351.5352,4000
10/12/231.9301.9301.9301.93000
10/11/231.9101.9501.9101.9305,5000
10/10/231.4351.4351.4351.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 5.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62