CHCKOBCHARTER HALL GROUP03/19/2020
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/202.5102.5102.5102.51000
03/18/202.5102.5102.5102.51000
03/17/202.5102.5102.5102.51000
03/16/202.5102.5102.5102.51000
03/13/202.5102.5102.5102.51000
03/12/202.5102.5102.5102.51000
03/11/202.5102.5102.5102.51000
03/10/202.5102.5102.5102.51000
03/09/202.5102.5102.5102.51000
03/06/202.5102.5102.5102.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83