CGNGCRATER GOLD MINING LIMITED09/19/2017
LAST:

 20.15
CHANGE:
 0.00
OPEN:
20.15
HIGH:
20.15
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.15
LOW:
20.15
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.1520.1520.1520.1500
09/18/1720.1520.1520.1520.1500
09/15/1720.1520.1520.1520.1500
09/14/1720.1520.1520.1520.1500
09/13/1720.1520.1520.1520.1500
09/12/1720.1520.1520.1520.1500
09/11/1720.1520.1520.1520.1500
09/08/1720.1520.1520.1520.1500
09/07/1720.1520.1520.1520.1500
09/06/1720.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23