CGNGCRATER GOLD MINING LIMITED09/30/2016
LAST:

 23.89
CHANGE:
 0.00
OPEN:
23.89
HIGH:
23.89
ASK:
24.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.89
LOW:
23.89
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.8923.8923.8923.8900
09/29/1623.8923.8923.8923.8900
09/28/1623.8923.8923.8923.8900
09/27/1623.8923.8923.8923.8900
09/26/1623.8923.8923.8923.8900
09/23/1623.8923.8923.8923.8900
09/22/1623.8923.8923.8923.8900
09/21/1623.8923.8923.8923.8900
09/20/1623.8923.8923.8923.8900
09/19/1623.8923.8923.8923.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72