CGNGCRATER GOLD MINING LIMITED02/28/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.50
ASK:
24.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1723.5023.5023.5023.5000
02/27/1723.5023.5023.5023.5000
02/24/1723.5023.5023.5023.5000
02/23/1723.5023.5023.5023.5000
02/22/1723.5023.5023.5023.5000
02/21/1723.5023.5023.5023.5000
02/20/1723.5023.5023.5023.5000
02/17/1723.5023.5023.5023.5000
02/16/1723.5023.5023.5023.5000
02/15/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77