CGNGCRATER GOLD MINING LIMITED01/16/2017
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
24.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1724.0024.0024.0024.0000
01/13/1724.0024.0024.0024.0000
01/12/1724.0024.0024.0024.0000
01/11/1724.0024.0024.0024.0000
01/10/1724.0024.0024.0024.0000
01/09/1724.0024.0024.0024.0000
01/06/1724.0024.0024.0024.0000
01/05/1724.0024.0024.0024.0000
01/04/1724.0024.0024.0024.0000
01/03/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96