CGNGCRATER GOLD MINING LIMITED09/19/2017
LAST:

 20.15
CHANGE:
 0.00
OPEN:
20.15
HIGH:
20.15
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.15
LOW:
20.15
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.1520.1520.1520.1500
09/18/1720.1520.1520.1520.1500
09/15/1720.1520.1520.1520.1500
09/14/1720.1520.1520.1520.1500
09/13/1720.1520.1520.1520.1500
09/12/1720.1520.1520.1520.1500
09/11/1720.1520.1520.1520.1500
09/08/1720.1520.1520.1520.1500
09/07/1720.1520.1520.1520.1500
09/06/1720.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64