CGNGCRATER GOLD MINING LIMITED04/24/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
23.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.0020.0020.0020.0000
04/21/1720.0020.0020.0020.0000
04/20/1720.0020.0020.0020.0000
04/19/1720.0020.0020.0020.0000
04/18/1720.0020.0020.0020.0000
04/17/1720.0020.0020.0020.0000
04/14/1720.0020.0020.0020.0000
04/13/1720.0020.0020.0020.0000
04/12/1720.0020.0020.0020.0000
04/11/1720.0020.0020.0020.00190
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42