CGNGCRATER GOLD MINING LIMITED08/18/2017
LAST:

 20.15
CHANGE:
 0.00
OPEN:
20.15
HIGH:
20.15
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.15
LOW:
20.15
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.1520.1520.1520.1500
08/17/1720.1520.1520.1520.1500
08/16/1720.1520.1520.1520.1500
08/15/1720.1520.1520.1520.1580
08/14/1720.0020.0020.0020.0000
08/11/1720.0020.0020.0020.0000
08/10/1720.0020.0020.0020.0000
08/09/1720.0020.0020.0020.0000
08/08/1720.0020.0020.0020.0000
08/07/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40