CGNCRATER GOLD MINING LIMITED12/09/16 11:11
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
9,130
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04200.04200.03800.03809,1300
12/08/160.04000.04000.03800.0380116,1280
12/07/160.04000.04000.04000.040000
12/06/160.04000.04000.04000.040000
12/05/160.04000.04000.04000.040073,8520
12/02/160.04400.04400.04000.0400743,9070
12/01/160.04400.04400.04400.04407,8250
11/30/160.04400.04400.04400.044000
11/29/160.04600.04800.04400.0440258,7500
11/28/160.04200.04400.04200.04405,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44