CGNCRATER GOLD MINING LIMITED10/23/18 15:39
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0220
VOLUME:
29,470
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.01900.01900.01900.019029,4700
10/22/180.01900.01900.01900.019013,0000
10/19/180.02100.02100.02100.021022,1510
10/18/180.01900.01900.01900.01902,2590
10/17/180.02100.02100.02100.021043,0000
10/16/180.02000.02000.02000.02005,2250
10/15/180.01800.01800.01800.01804,0000
10/12/180.01800.01800.01800.018000
10/11/180.01800.01800.01800.018015,0000
10/10/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83