CGNCRATER GOLD MINING LIMITED09/27/2016
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.05900.05900.05900.059000
09/26/160.05700.05900.05700.059053,1740
09/23/160.05700.05700.05700.0570250,0000
09/22/160.05700.05700.05700.0570136,6810
09/21/160.05700.05700.05700.057000
09/20/160.05500.05700.05500.057074,9000
09/19/160.05500.05500.05500.055050,0000
09/16/160.05500.05500.05500.05504000
09/15/160.05300.05500.05300.055030,1590
09/14/160.05900.05900.05000.05301,201,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09