CGNCRATER GOLD MINING LIMITED08/23/17 10:03
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
20,400
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01100.01100.01100.011020,4000
08/22/170.01000.01000.01000.010000
08/21/170.01000.01000.01000.010048,0420
08/18/170.01000.01000.01000.0100525,0310
08/17/170.01100.01100.01100.011025,0000
08/16/170.01000.01000.00900.0100826,5100
08/15/170.01000.01000.01000.0100432,9790
08/14/170.01100.01100.01000.0100886,3540
08/11/170.01000.01000.01000.01001,333,7160
08/10/170.01000.01100.01000.0100906,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91