CGNCRATER GOLD MINING LIMITED06/26/17 10:42
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
4,402
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0290
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.02900.02900.02900.02904,4020
06/23/170.03200.03200.03200.032000
06/22/170.03200.03200.03200.032030,0000
06/21/170.02900.03200.02900.032069,4420
06/20/170.02500.03000.02500.0300323,0990
06/19/170.02500.02500.02500.0250536,2390
06/16/170.02400.02400.02200.0220111,2880
06/15/170.02400.02400.02400.02402,0000
06/14/170.02400.02400.02400.024066,1790
06/13/170.02500.02500.02500.025016,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79