CGNCRATER GOLD MINING LIMITED08/20/18 12:27
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0280
VOLUME:
40,879
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.02600.02700.02600.027040,8790
08/17/180.02700.02700.02700.027000
08/16/180.03000.03000.02600.027089,4640
08/15/180.02700.03000.02700.028052,4230
08/14/180.02500.02600.02500.026021,6650
08/13/180.02500.02500.02400.024058,7550
08/10/180.02500.02600.02500.026043,0350
08/09/180.02400.02600.02400.026037,5110
08/08/180.02300.02300.02200.0220102,0820
08/07/180.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83