CGNCRATER GOLD MINING LIMITED01/19/2017
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0410
VOLUME:
30,263
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03800.03800.03800.038030,2630
01/18/170.03800.03800.03800.038098,3280
01/17/170.04100.04100.03900.039042,2000
01/16/170.04200.04200.04200.0420235,0000
01/13/170.03600.04300.03600.04302,5040
01/12/170.03800.03800.03800.0380548,7500
01/11/170.04000.04000.04000.0400150,0000
01/10/170.04300.04300.04300.043000
01/09/170.04300.04300.04300.043000
01/06/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40