CGNCRATER GOLD MINING LIMITED10/17/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01000.01000.01000.010000
10/16/170.01000.01000.01000.010019,0000
10/13/170.01000.01000.01000.010061,9470
10/12/170.00900.00900.00900.0090176,9470
10/11/170.01000.01000.01000.01001,053,3360
10/10/170.00900.00900.00900.0090573,9220
10/09/170.00800.00800.00800.008000
10/06/170.00800.00800.00800.008000
10/05/170.00800.00800.00800.0080258,5390
10/04/170.00800.00800.00800.00805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02