CGNCRATER GOLD MINING LIMITED11/17/17 13:51
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
426,321
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01400.01400.01300.0140426,3210
11/16/170.01100.01200.01100.0120576,4370
11/15/170.01300.01300.01100.011057,8150
11/14/170.01300.01300.01300.0130296,8780
11/13/170.01400.01400.01300.0130121,5420
11/10/170.01300.01300.01300.013023,0980
11/09/170.01500.01500.01300.0130348,3290
11/08/170.01500.01500.01500.015000
11/07/170.01400.01500.01400.015043,4510
11/06/170.01200.01400.01200.0140140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23