CGMCougar Metals NL01/23/18 15:39
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0130
VOLUME:
8,240,325
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01100.01200.01100.01208,240,3250
01/22/180.01100.01100.01000.01006,530,5670
01/19/180.01100.01100.01100.01104,059,8310
01/18/180.01200.01200.01200.01201,450,0000
01/17/180.01200.01200.01100.01205,891,5860
01/16/180.01300.01300.01100.012018,399,9410
01/15/180.01300.01600.01300.013035,748,0850
01/12/180.01100.01100.01100.011000
01/11/180.01100.01100.01100.011000
01/10/180.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23