CGMCougar Metals NL07/25/17 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
330,083
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00800.00800.00700.0070330,0830
07/24/170.00900.00900.00800.00806,655,3530
07/21/170.00800.00800.00800.008000
07/20/170.00800.00800.00800.008032,1460
07/19/170.00900.00900.00900.009010,0000
07/18/170.00900.00900.00800.00901,817,0000
07/17/170.00900.00900.00800.00803,015,0000
07/14/170.00900.00900.00800.00905,050,0000
07/13/170.00900.00900.00800.008012,819,0210
07/12/170.00900.00900.00900.0090400,5720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02