CGMCougar Metals NL11/17/17 15:33
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,275,699
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01400.01400.01300.01302,275,6990
11/16/170.01400.01400.01400.0140356,6980
11/15/170.01500.01500.01500.01504,750,9070
11/14/170.01600.01600.01500.01502,832,7120
11/13/170.01500.01600.01500.01502,145,4090
11/10/170.01500.01500.01400.01402,157,6080
11/09/170.01600.01600.01500.01502,492,1520
11/08/170.01600.01600.01500.01602,078,0700
11/07/170.01600.01600.01600.01601,533,4840
11/06/170.01600.01700.01500.01508,619,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23