CGMCougar Metals NL09/26/17 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0170
VOLUME:
11,467,885
CHANGE(%):
21.43
PREV:
0.0140
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01500.01700.01500.017011,467,8850
09/25/170.01600.01600.01400.01406,946,1130
09/22/170.01600.01600.01500.01504,551,2490
09/21/170.01700.01800.01500.01509,729,4290
09/20/170.02000.02000.01600.016016,721,8770
09/19/170.02000.02100.01900.01903,425,9910
09/18/170.01900.02200.01900.020015,418,4570
09/15/170.01800.02000.01500.019020,701,5660
09/14/170.01800.01800.01800.018000
09/13/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05