CGLTHE CITADEL GROUP LIMITED01/19/18 16:10
LAST:

 6.600
CHANGE:
 0.16
OPEN:
6.520
HIGH:
6.600
ASK:
6.600
VOLUME:
23,927
CHANGE(%):
2.48
PREV:
6.440
LOW:
6.350
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5206.6006.3506.60023,9270
01/18/186.5106.5206.4406.44021,9190
01/17/186.5006.6006.4906.50068,1670
01/16/186.5006.5006.4406.45017,5230
01/15/186.5006.5006.4406.4406,0420
01/12/186.5006.5006.4506.50013,9870
01/11/186.3606.5606.3606.50020,6850
01/10/186.3906.4106.3606.36031,5860
01/09/186.3906.4106.3806.38035,3660
01/08/186.4206.4206.3906.39016,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23