ASX, CGL End of Day and Historical Share Prices [The Citadel Group Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CGL

THE CITADEL GROUP LIMITED

06/26/17 16:10

LAST: 5.050	CHANGE: 0.02	OPEN: 5.050	HIGH: 5.060	ASK: 5.050	VOLUME: 11,042
LAST: 5.050	CHANGE(%): 0.39	PREV: 5.070	LOW: 5.020	BID: 5.020	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/26/17	5.050	5.060	5.020	5.050	11,042
06/23/17	5.080	5.090	5.010	5.070	6,806
06/22/17	5.030	5.080	5.000	5.080	10,227
06/21/17	5.070	5.070	5.070	5.070	0
06/20/17	4.940	5.070	4.940	5.070	45,360
06/19/17	4.830	4.970	4.830	4.970	4,757
06/16/17	4.650	4.910	4.650	4.800	1,300,007
06/15/17	4.650	4.650	4.640	4.640	28,924
06/14/17	4.690	4.690	4.600	4.620	11,345
06/13/17	4.670	4.710	4.600	4.690	12,352

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.16 - 5.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,236	-29	0.47
DJI	21,422	28	0.13
SP500	2,439	1	0.04
DAX	12,769	35	0.28
FTSE	7,447	23	0.31
NI225	20,153	21	0.10
CAC40	5,298	32	0.61
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.