CGLTHE CITADEL GROUP LIMITED01/20/20 16:10
LAST:

 4.690
CHANGE:
 0.04
OPEN:
4.710
HIGH:
4.730
ASK:
4.730
VOLUME:
82,285
CHANGE(%):
0.85
PREV:
4.730
LOW:
4.630
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/204.7104.7304.6304.69082,2850
01/17/204.7304.7354.6504.73034,3590
01/16/204.8404.8804.7204.74079,0850
01/15/204.8604.9204.7804.84078,9120
01/14/204.6904.9104.6804.83098,9820
01/13/204.6904.8004.6204.62046,2800
01/10/204.8304.8304.6104.69054,4790
01/09/204.6804.7804.6104.72076,6440
01/08/204.8504.8504.6104.670134,5120
01/07/204.8004.8904.7604.88098,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83