CGLTHE CITADEL GROUP LIMITED04/23/19 15:59
LAST:

 7.000
CHANGE:
 0.07
OPEN:
6.950
HIGH:
7.020
ASK:
7.030
VOLUME:
111,652
CHANGE(%):
1.01
PREV:
6.930
LOW:
6.920
BID:
6.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.9507.0206.9207.000111,6520
04/18/197.0007.0806.8906.93031,9080
04/17/197.1007.1506.9107.00060,5000
04/16/197.3007.3007.1007.14099,1360
04/15/197.3407.3507.2107.30029,3570
04/12/197.3407.3507.2207.34046,8600
04/11/197.3507.3707.2007.22072,6650
04/10/197.4507.4507.3207.35041,7570
04/09/197.4507.4707.3707.38054,5680
04/08/197.4107.5007.4107.45034,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83