CGLTHE CITADEL GROUP LIMITED12/09/16 11:57
LAST:

 5.040
CHANGE:
 0.06
OPEN:
5.060
HIGH:
5.060
ASK:
5.040
VOLUME:
38,874
CHANGE(%):
1.18
PREV:
5.100
LOW:
5.040
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.0605.0605.0405.04038,8740
12/08/165.1005.1005.0705.10013,0000
12/07/165.0805.1005.0605.10014,3170
12/06/165.0955.1005.0955.1007,3470
12/05/165.1305.1305.0955.10011,9240
12/02/165.2605.2605.1005.10019,7330
12/01/165.2005.3005.2005.20019,8770
11/30/165.2305.2305.2105.2107,6530
11/29/165.2205.2305.2005.230511,9360
11/28/165.1505.3005.1505.2004,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44