CGLTHE CITADEL GROUP LIMITED02/24/17 12:46
LAST:

 5.000
CHANGE:
 0.02
OPEN:
4.950
HIGH:
5.000
ASK:
5.000
VOLUME:
5,536
CHANGE(%):
0.40
PREV:
4.980
LOW:
4.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.9505.0004.7505.0005,5360
02/23/174.9804.9804.9804.98000
02/22/175.0005.0004.9804.980920
02/21/175.0105.0304.9505.00010,5050
02/20/174.9005.0304.8005.0005,1820
02/17/175.0405.0505.0005.0005190
02/16/175.0505.0505.0505.0504,5000
02/15/174.9005.0004.9005.0003,9970
02/14/175.0005.0504.9705.0009,7650
02/13/175.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62