CGLTHE CITADEL GROUP LIMITED05/22/18 16:10
LAST:

 6.300
CHANGE:
 0.06
OPEN:
6.290
HIGH:
6.350
ASK:
6.430
VOLUME:
9,396
CHANGE(%):
0.96
PREV:
6.240
LOW:
6.290
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/186.2906.3506.2906.3009,3960
05/21/186.3606.3606.1506.24021,1560
05/18/186.2606.3606.2606.36051,0390
05/17/186.3306.3306.2606.290141,1470
05/16/186.2806.4006.2806.34037,5150
05/15/186.3506.4006.2706.35013,3710
05/14/186.3506.4006.2506.35029,9280
05/11/186.3906.3906.3506.36015,8900
05/10/186.3906.4006.3406.38054,3240
05/09/186.2906.4006.2906.39027,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83