CGLTHE CITADEL GROUP LIMITED03/27/20 16:10
LAST:

 2.000
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.300
ASK:
2.050
VOLUME:
900,433
CHANGE(%):
1.96
PREV:
2.040
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.2102.3002.0002.000900,4330
03/26/201.8002.3401.7852.040740,7350
03/25/201.6501.7251.5351.660670,9470
03/24/201.3001.6201.3001.515577,7120
03/23/201.4301.4301.2051.215296,0810
03/20/201.3901.5251.3151.380450,6650
03/19/201.5801.6101.3001.300542,4050
03/18/201.5501.5901.4001.550672,1740
03/17/201.6501.6501.3051.4451,006,3190
03/16/202.1702.1701.5501.6201,331,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83