CGLTHE CITADEL GROUP LIMITED07/02/20 15:58
LAST:

 3.250
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.340
ASK:
3.290
VOLUME:
149,537
CHANGE(%):
0.31
PREV:
3.260
LOW:
3.210
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.3003.3403.2103.250149,5370
07/01/203.2003.3503.1503.260688,9330
06/30/203.1003.2503.1003.170257,6340
06/29/203.2403.2403.0603.150430,5760
06/26/203.2103.3003.1403.280382,9640
06/25/203.2103.3903.1403.230322,8800
06/24/203.3603.3603.2503.25099,3320
06/23/203.4403.4703.2603.380686,9850
06/22/203.5003.5003.3603.4101,201,5130
06/19/203.4503.4903.3553.490475,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83