CGLTHE CITADEL GROUP LIMITED11/17/17 16:10
LAST:

 6.220
CHANGE:
 0.26
OPEN:
6.010
HIGH:
6.330
ASK:
6.250
VOLUME:
27,382
CHANGE(%):
4.36
PREV:
5.960
LOW:
6.010
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.0106.3306.0106.22027,3820
11/16/175.9106.0305.9005.96023,7640
11/15/175.9806.1005.8906.00048,0840
11/14/176.0506.0806.0006.000124,0580
11/13/176.0006.2205.9906.000171,2830
11/10/175.7306.0005.6806.000183,0120
11/09/175.7305.7805.6505.69017,9450
11/08/175.7105.7905.6505.71046,7340
11/07/175.7305.7305.7005.71036,4770
11/06/175.7205.7305.7005.72029,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23