CGLTHE CITADEL GROUP LIMITED09/25/17 16:11
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.590
ASK:
5.590
VOLUME:
1,834
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.530
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.5405.5905.5305.5901,8340
09/22/175.6005.6205.5605.5909,2580
09/21/175.6005.6505.5505.62026,0000
09/20/175.6005.6305.5205.52010,1830
09/19/175.5905.7005.5905.60015,9670
09/18/175.6105.6155.6005.6007,8050
09/15/175.6305.6305.6205.6204700
09/14/175.6605.6805.6205.620401,6320
09/13/175.7005.7205.6205.62011,3890
09/12/175.7305.7405.7005.70020,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36