ASX, CGL End of Day and Historical Share Prices [The Citadel Group Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CGL

THE CITADEL GROUP LIMITED

08/18/17 16:10

LAST: 5.300	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 5.320	VOLUME: 11,834
LAST: 5.300	CHANGE(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 5.290	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	5.330	5.330	5.300	5.300	11,834
08/17/17	5.350	5.360	5.300	5.300	26,064
08/16/17	5.350	5.350	5.320	5.330	9,514
08/15/17	5.340	5.350	5.310	5.310	18,916
08/14/17	5.360	5.370	5.340	5.340	7,321
08/11/17	5.360	5.360	5.300	5.300	46,328
08/10/17	5.390	5.390	5.350	5.380	14,959
08/09/17	5.420	5.420	5.350	5.350	47,523
08/08/17	5.400	5.430	5.400	5.430	24,399
08/07/17	5.450	5.450	5.400	5.400	51,056

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.16 - 5.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.