CGLTHE CITADEL GROUP LIMITED12/18/2020
LAST:

 5.490
CHANGE:
 0.00
OPEN:
5.490
HIGH:
5.490
ASK:
5.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.490
LOW:
5.490
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/205.4905.4905.4905.49000
12/17/205.4905.4905.4905.49000
12/16/205.4905.4905.4905.49000
12/15/205.4905.4905.4905.49000
12/14/205.4905.4905.4905.49000
12/11/205.4905.4905.4905.49000
12/10/205.4905.4905.4905.49000
12/09/205.4905.4905.4905.49000
12/08/205.4905.5005.4805.4902,358,3910
12/07/205.5005.5005.4905.500186,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 5.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26