CGLTHE CITADEL GROUP LIMITED06/26/17 16:10
LAST:

 5.050
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.060
ASK:
5.050
VOLUME:
11,042
CHANGE(%):
0.39
PREV:
5.070
LOW:
5.020
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.0505.0605.0205.05011,0420
06/23/175.0805.0905.0105.0706,8060
06/22/175.0305.0805.0005.08010,2270
06/21/175.0705.0705.0705.07000
06/20/174.9405.0704.9405.07045,3600
06/19/174.8304.9704.8304.9704,7570
06/16/174.6504.9104.6504.8001,300,0070
06/15/174.6504.6504.6404.64028,9240
06/14/174.6904.6904.6004.62011,3450
06/13/174.6704.7104.6004.69012,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79