CGLTHE CITADEL GROUP LIMITED07/22/19 16:10
LAST:

 4.280
CHANGE:
 0.16
OPEN:
4.450
HIGH:
4.480
ASK:
4.340
VOLUME:
261,196
CHANGE(%):
3.60
PREV:
4.440
LOW:
4.250
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/194.4504.4804.2504.280261,1960
07/19/194.5704.5854.4104.440335,0570
07/18/194.9504.9504.5504.550235,6920
07/17/194.9204.9704.8804.880211,0590
07/16/194.9504.9504.8804.90066,9530
07/15/194.9504.9654.9004.90054,8860
07/12/194.9304.9904.9004.950280,1630
07/11/194.9504.9904.8804.910118,7050
07/10/194.9705.0704.9304.960108,0170
07/09/195.0905.0904.9004.960133,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83