CGLTHE CITADEL GROUP LIMITED02/20/19 15:58
LAST:

 7.500
CHANGE:
 0.05
OPEN:
7.570
HIGH:
7.570
ASK:
7.550
VOLUME:
131,833
CHANGE(%):
0.66
PREV:
7.550
LOW:
7.450
BID:
7.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/197.5707.5707.4507.500131,8330
02/19/197.0007.5906.2607.550595,6370
02/18/198.5808.7208.5358.60045,2280
02/15/198.4608.6108.3008.56054,8320
02/14/198.5808.5808.2508.45066,6430
02/13/198.5608.6108.5508.56042,9380
02/12/198.6508.6708.5508.55025,5560
02/11/198.9008.9008.6508.65046,0920
02/08/198.7008.7408.5308.68027,1960
02/07/198.7008.7508.7008.70048,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83