CGLTHE CITADEL GROUP LIMITED08/18/17 16:10
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
5.320
VOLUME:
11,834
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.3305.3305.3005.30011,8340
08/17/175.3505.3605.3005.30026,0640
08/16/175.3505.3505.3205.3309,5140
08/15/175.3405.3505.3105.31018,9160
08/14/175.3605.3705.3405.3407,3210
08/11/175.3605.3605.3005.30046,3280
08/10/175.3905.3905.3505.38014,9590
08/09/175.4205.4205.3505.35047,5230
08/08/175.4005.4305.4005.43024,3990
08/07/175.4505.4505.4005.40051,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08