CGLTHE CITADEL GROUP LIMITED09/21/18 15:55
LAST:

 7.950
CHANGE:
 0.08
OPEN:
7.920
HIGH:
7.980
ASK:
8.000
VOLUME:
83,410
CHANGE(%):
1.02
PREV:
7.870
LOW:
7.800
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.9207.9807.8007.95083,4100
09/20/188.0608.0807.6707.87085,6360
09/19/188.0508.1407.9907.990169,3840
09/18/187.9308.0307.9008.010110,6850
09/17/187.8507.9807.8307.95053,3400
09/14/187.8607.8907.8307.85088,9720
09/13/187.8507.8707.8207.84081,0930
09/12/187.8307.8607.8107.85042,5030
09/11/187.8507.8607.8107.83034,7860
09/10/187.6907.9507.6907.88056,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83