CGLTHE CITADEL GROUP LIMITED04/27/2017
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
4.410
VOLUME:
76,000
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.3504.3504.3504.35076,0000
04/26/174.3504.4104.3504.35066,2020
04/25/174.4404.4404.4404.44000
04/24/174.4404.4404.4404.4404,4940
04/21/174.5304.5304.3504.45040,0740
04/20/174.5804.5904.5304.54027,2530
04/19/174.5604.5804.5604.58017,9540
04/18/174.5804.5804.5804.58000
04/17/174.5804.5804.5804.58000
04/14/174.5804.5804.5804.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49