CGLTHE CITADEL GROUP LIMITED09/27/16 12:52
LAST:

 5.350
CHANGE:
 0.08
OPEN:
5.280
HIGH:
5.350
ASK:
5.350
VOLUME:
2,201
CHANGE(%):
1.52
PREV:
5.270
LOW:
5.270
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.2805.3505.2705.3502,2010
09/26/165.2505.3005.2105.27014,1150
09/23/165.2205.3005.2105.2503760
09/22/165.3605.3605.2005.21015,9430
09/21/165.3105.3105.3005.31016,1910
09/20/165.3105.3105.3105.3102,8240
09/19/165.2605.2605.2605.26000
09/16/165.2005.2605.2005.2607,5380
09/15/165.2005.2005.2005.20000
09/14/165.2005.2005.2005.2007,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09