CGLTHE CITADEL GROUP LIMITED01/19/17 14:10
LAST:

 5.120
CHANGE:
 0.01
OPEN:
5.120
HIGH:
5.190
ASK:
5.190
VOLUME:
4,488
CHANGE(%):
0.19
PREV:
5.130
LOW:
5.120
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1205.1905.1205.1204,4880
01/18/175.1505.1505.1005.1304,4640
01/17/175.1505.1505.1505.1501,9760
01/16/175.2005.2005.1505.1503480
01/13/175.1605.1905.0905.1502,9030
01/12/175.1505.1805.0605.1806,2160
01/11/175.1405.1505.1405.1502,6700
01/10/175.1505.1505.0005.0105,6450
01/09/174.9305.1504.9305.1505850
01/06/175.0405.0404.9004.9005,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21