CGLTHE CITADEL GROUP LIMITED07/16/18 16:10
LAST:

 6.440
CHANGE:
 0.06
OPEN:
6.600
HIGH:
6.600
ASK:
6.580
VOLUME:
58,103
CHANGE(%):
0.92
PREV:
6.500
LOW:
6.440
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/186.6006.6006.4406.44058,1030
07/13/186.6106.6506.5006.50025,3540
07/12/186.7506.8006.6006.610121,9520
07/11/186.7006.8706.6706.74061,0180
07/10/186.5106.9706.4206.64032,7380
07/09/186.4406.5506.4006.49022,8330
07/06/186.5506.5806.4006.44039,6570
07/05/186.6006.6006.5206.52082,4380
07/04/186.5906.6306.5506.60018,9780
07/03/186.6006.6006.5556.59031,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83