CGLTHE CITADEL GROUP LIMITED11/16/18 16:10
LAST:

 8.990
CHANGE:
 0.07
OPEN:
9.100
HIGH:
9.100
ASK:
9.100
VOLUME:
81,914
CHANGE(%):
0.77
PREV:
9.060
LOW:
8.950
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.1009.1008.9508.99081,9140
11/15/188.9509.1808.9209.06048,7990
11/14/189.0009.0308.9008.98098,0550
11/13/189.0409.0508.9108.960132,9340
11/12/189.2209.2509.0509.06053,8360
11/09/189.2409.3009.1309.18085,2200
11/08/188.9609.2508.9609.210146,4870
11/07/188.9108.9608.9008.920101,9700
11/06/188.6009.0008.6008.99028,6750
11/05/188.7008.9108.5708.62083,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83