CGLTHE CITADEL GROUP LIMITED10/18/19 15:59
LAST:

 3.480
CHANGE:
 0.09
OPEN:
3.570
HIGH:
3.570
ASK:
3.500
VOLUME:
57,173
CHANGE(%):
2.52
PREV:
3.570
LOW:
3.480
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.5703.5703.4803.48057,1730
10/17/193.5103.5803.4803.5702,462,5440
10/16/193.5103.5703.4603.57074,5080
10/15/193.4903.5103.4703.49025,2950
10/14/193.5303.6003.4503.490164,1650
10/11/193.4003.5003.4003.50072,7500
10/10/193.4803.5103.3603.380114,2710
10/09/193.4903.5503.4603.460126,2490
10/08/193.5003.5503.4903.49049,6060
10/07/193.6603.6603.4903.53039,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83