CGFPBCHALLENGER LIMITED09/25/18 15:53
LAST:

 105.0
CHANGE:
 0.02
OPEN:
104.8
HIGH:
105.0
ASK:
105.0
VOLUME:
3,416
CHANGE(%):
0.02
PREV:
105.0
LOW:
104.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18104.8105.0104.5105.03,4160
09/24/18104.8105.0104.7105.04,0780
09/21/18104.8104.9104.8104.98,1530
09/20/18104.6104.8104.6104.84,6970
09/19/18104.3104.5104.3104.53,9340
09/18/18104.0104.5104.0104.53,1320
09/17/18103.9104.4103.9104.07,0560
09/14/18104.0104.5103.8104.04,1660
09/13/18103.9104.0103.7103.81,5090
09/12/18103.9104.0103.9103.92,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 107.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83