CGFPBCHALLENGER LIMITED01/22/18 16:10
LAST:

 105.6
CHANGE:
 0.34
OPEN:
105.6
HIGH:
105.9
ASK:
105.6
VOLUME:
5,185
CHANGE(%):
0.32
PREV:
105.9
LOW:
105.6
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18105.6105.9105.6105.65,1850
01/19/18105.8106.0105.6105.91,9520
01/18/18105.8106.1105.8106.02,3180
01/17/18106.0106.1105.8106.11,3180
01/16/18105.9106.2105.7106.21,4390
01/15/18106.3106.3105.9105.92,8140
01/12/18106.3106.3106.3106.33610
01/11/18106.4106.4106.3106.31,5810
01/10/18106.2106.5106.1106.41,5500
01/09/18107.0107.0106.2106.23,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23