CGFPBCHALLENGER LIMITED06/22/18 15:46
LAST:

 101.6
CHANGE:
 0.34
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
6,854
CHANGE(%):
0.33
PREV:
102.0
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18102.0102.0101.6101.66,8540
06/21/18101.4102.0101.4102.07,2800
06/20/18101.8102.0101.4102.04,5120
06/19/18101.4101.8101.4101.811,3360
06/18/18101.3101.6101.3101.33,7840
06/15/18101.1101.6101.1101.43,5580
06/14/18101.4101.6101.1101.14,2440
06/13/18101.3101.4101.1101.36,7950
06/12/18101.4101.6101.3101.37,7150
06/08/18101.5101.6100.8101.36,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 107.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83