CGFPBCHALLENGER LIMITED08/16/17 16:11
LAST:

 103.3
CHANGE:
 0.01
OPEN:
103.3
HIGH:
103.5
ASK:
103.3
VOLUME:
4,260
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.1
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17103.3103.5103.1103.34,2600
08/15/17103.0103.3102.9103.34,4390
08/14/17103.0103.0102.9102.96,0280
08/11/17103.0103.4102.8103.020,8260
08/10/17104.6104.9104.4104.98,7250
08/09/17104.6104.7104.4104.44,2620
08/08/17104.0104.6103.9104.65,0870
08/07/17104.2104.3103.9103.94,2560
08/04/17104.0104.2103.8104.24,1330
08/03/17103.8104.2103.6104.26,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22