CGFPBCHALLENGER LIMITED11/18/19 14:19
LAST:

 104.9
CHANGE:
 0.30
OPEN:
105.2
HIGH:
105.3
ASK:
105.3
VOLUME:
1,792
CHANGE(%):
0.29
PREV:
105.2
LOW:
104.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19105.2105.3104.9104.91,7920
11/15/19105.5105.5105.0105.23,7440
11/14/19105.2105.8105.2105.55,7400
11/13/19106.3106.3105.1105.34,7350
11/12/19105.9105.9105.8105.92,3690
11/11/19105.8106.1105.6106.13,6730
11/08/19105.6106.0105.2106.04,7030
11/07/19106.0106.0105.7105.75,3470
11/06/19105.8106.0105.7106.06,4190
11/05/19105.8106.0105.8106.01,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83