CGFPBCHALLENGER LIMITED12/14/18 15:58
LAST:

 103.0
CHANGE:
 0.49
OPEN:
102.8
HIGH:
103.0
ASK:
103.0
VOLUME:
2,109
CHANGE(%):
0.48
PREV:
102.5
LOW:
102.7
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18102.8103.0102.7103.02,1090
12/13/18102.8102.9102.4102.52,0600
12/12/18103.2103.2102.4102.65,5420
12/11/18103.2103.3103.1103.32,2840
12/10/18103.1103.5103.1103.25,7370
12/07/18103.4103.5103.1103.15,7460
12/06/18103.0103.2102.6103.15,4020
12/05/18103.3103.4103.0103.09,1260
12/04/18103.4104.0103.2103.94,6810
12/03/18103.0103.4102.8103.443,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 107.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83