CGFPBCHALLENGER LIMITED02/24/20 15:59
LAST:

 103.7
CHANGE:
 0.24
OPEN:
103.9
HIGH:
104.0
ASK:
104.5
VOLUME:
3,761
CHANGE(%):
0.23
PREV:
104.0
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20103.9104.0103.7103.73,7610
02/21/20104.0104.5103.9104.01,9170
02/20/20104.1104.4104.0104.01,6680
02/19/20104.3104.6104.1104.16,3900
02/18/20104.1104.4104.1104.42,6670
02/17/20104.4104.8104.0104.48,9950
02/14/20104.2104.7104.2104.51,8640
02/13/20104.1104.8104.0104.03,5880
02/12/20106.2106.2105.1105.12,8800
02/11/20106.0106.0105.8106.01,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83