CGFPBCHALLENGER LIMITED10/18/2017
LAST:

 105.5
CHANGE:
 0.09
OPEN:
105.5
HIGH:
105.5
ASK:
105.5
VOLUME:
2,500
CHANGE(%):
0.09
PREV:
105.5
LOW:
105.2
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17105.5105.5105.2105.52,5000
10/17/17105.6105.6105.2105.53,7810
10/16/17105.7105.8105.7105.84,1830
10/13/17105.5105.7105.5105.71,9880
10/12/17106.0106.0105.2105.53,1250
10/11/17106.2106.2105.7106.03,7320
10/10/17105.0106.3105.0106.33,9060
10/09/17106.0106.0105.0105.03,1910
10/06/17105.1105.9105.1105.86,1720
10/05/17105.5105.8105.1105.12,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00