CGFPBCHALLENGER LIMITED06/14/19 15:54
LAST:

 104.1
CHANGE:
 1.40
OPEN:
105.3
HIGH:
105.3
ASK:
105.3
VOLUME:
7,473
CHANGE(%):
1.33
PREV:
105.5
LOW:
104.1
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19105.3105.3104.1104.17,4730
06/13/19105.1105.7105.1105.51,4470
06/12/19104.5105.1104.5105.13,4560
06/11/19104.2104.8104.2104.44,7430
06/10/19104.7104.7104.7104.700
06/07/19104.3104.8104.0104.76,3680
06/06/19104.3104.6104.3104.31,1410
06/05/19104.3104.4104.0104.24,7900
06/04/19104.3104.4104.3104.31,3230
06/03/19104.3104.3104.0104.31,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83