CGFPBCHALLENGER LIMITED03/22/19 16:10
LAST:

 102.8
CHANGE:
 0.20
OPEN:
103.0
HIGH:
103.0
ASK:
103.2
VOLUME:
2,541
CHANGE(%):
0.19
PREV:
103.0
LOW:
102.6
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19103.0103.0102.6102.82,5410
03/21/19102.4103.0102.2103.05,8900
03/20/19102.0102.0102.0102.03,4600
03/19/19102.0102.2102.0102.06,0780
03/18/19101.9102.0101.8102.05,1740
03/15/19101.6102.0101.6102.02,9640
03/14/19101.5101.9101.5101.99,6560
03/13/19101.4101.5101.2101.512,2500
03/12/19101.2101.4101.0101.47,3870
03/11/19101.5101.6101.2101.24,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83