CGFPBCHALLENGER LIMITED08/16/19 15:48
LAST:

 105.7
CHANGE:
 0.18
OPEN:
105.5
HIGH:
105.7
ASK:
105.7
VOLUME:
2,497
CHANGE(%):
0.17
PREV:
105.5
LOW:
105.1
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19105.5105.7105.1105.72,4970
08/15/19104.9105.5104.5105.56,8410
08/14/19105.0105.1104.8105.012,1510
08/13/19105.0105.1104.8104.87,5030
08/12/19106.3106.4106.1106.16,2100
08/09/19106.6106.6106.3106.34,0770
08/08/19107.0107.0106.5106.53,7350
08/07/19106.5107.0106.3107.04,2940
08/06/19106.3106.5106.1106.23,1540
08/05/19106.7106.9106.5106.59410
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83