CGFPACHALLENGER LIMITED07/19/18 16:11
LAST:

 101.6
CHANGE:
 0.40
OPEN:
101.4
HIGH:
101.6
ASK:
102.5
VOLUME:
1,702
CHANGE(%):
0.40
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18101.4101.6101.2101.61,7020
07/18/18101.4101.5101.2101.22,0510
07/17/18101.6101.6101.2101.42,0820
07/16/18101.9101.9101.6101.63,0110
07/13/18101.7101.9101.6101.61,5410
07/12/18102.0102.0101.6101.62,1840
07/11/18102.0102.0101.6101.71,9620
07/10/18101.7102.0101.5102.01,0610
07/09/18101.3101.7101.3101.74490
07/06/18101.8101.9101.3101.32,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83