CGFPACHALLENGER LIMITED06/27/17 15:48
LAST:

 100.7
CHANGE:
 0.10
OPEN:
100.8
HIGH:
100.9
ASK:
100.8
VOLUME:
3,440
CHANGE(%):
0.10
PREV:
100.8
LOW:
100.6
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17100.8100.9100.6100.73,4400
06/26/17100.9100.9100.5100.88,6060
06/23/17100.7100.8100.6100.83,3990
06/22/17100.4100.8100.2100.54,9430
06/21/17100.6100.6100.0100.08,3370
06/20/17100.6100.6100.4100.62,6730
06/19/17100.9100.9100.5100.61,5810
06/16/17100.5100.8100.5100.52,7500
06/15/17100.8100.8100.6100.810,9060
06/14/17100.7100.8100.7100.82,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12