CGFPACHALLENGER LIMITED09/29/16 14:37
LAST:

 96.90
CHANGE:
 0.00
OPEN:
96.90
HIGH:
97.00
ASK:
97.29
VOLUME:
5,203
CHANGE(%):
0.00
PREV:
96.90
LOW:
96.80
BID:
96.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1696.9097.0096.8096.905,2030
09/28/1696.9097.0096.7096.9019,7010
09/27/1697.0597.1096.9096.904,5390
09/26/1697.4997.5097.0597.053,4620
09/23/1697.2597.5097.2597.503,8520
09/22/1697.4897.5097.0597.307730
09/21/1697.1597.1596.9096.921,7980
09/20/1696.9097.5096.8097.1518,5760
09/19/1697.0597.0596.9997.003600
09/16/1696.9097.0596.9097.055130
FUNDAMENTALS
Sector:
Industry:
52wk range:88.81 - 98.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51