CGFPACHALLENGER LIMITED01/22/18 16:10
LAST:

 102.2
CHANGE:
 0.08
OPEN:
102.1
HIGH:
102.2
ASK:
102.2
VOLUME:
1,358
CHANGE(%):
0.08
PREV:
102.1
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18102.1102.2102.1102.21,3580
01/19/18102.5102.6102.1102.15650
01/18/18102.4102.5102.2102.51,5090
01/17/18102.4102.5102.4102.41,5430
01/16/18102.3102.6102.0102.42,3000
01/15/18102.3102.4102.3102.41,2950
01/12/18102.4102.4102.3102.31,2300
01/11/18102.4102.4102.3102.31,1340
01/10/18102.4102.9102.4102.51,7590
01/09/18102.5102.5102.3102.41,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23