CGFPACHALLENGER LIMITED07/10/20 14:23
LAST:

 99.01
CHANGE:
 0.09
OPEN:
99.10
HIGH:
99.39
ASK:
99.39
VOLUME:
3,536
CHANGE(%):
0.09
PREV:
99.10
LOW:
99.01
BID:
99.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2099.1099.3999.0199.013,5360
07/09/2098.7599.3598.7099.104,6910
07/08/2098.6199.4098.6199.401,7630
07/07/2098.6099.0598.5798.601,2020
07/06/2099.0099.0598.5599.005310
07/03/2098.6099.0598.6098.805,4770
07/02/2098.3698.3698.3698.361,0800
07/01/2098.3399.0098.2898.802,1770
06/30/2098.3599.2598.3598.802,5270
06/29/2097.6099.0097.6099.005190
FUNDAMENTALS
Sector:
Industry:
52wk range:81.99 - 102.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83