CGFPACHALLENGER LIMITED12/06/16 15:42
LAST:

 97.70
CHANGE:
 0.00
OPEN:
97.70
HIGH:
97.94
ASK:
97.70
VOLUME:
3,902
CHANGE(%):
0.00
PREV:
97.70
LOW:
97.50
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1697.7097.9497.5097.703,9020
12/05/1697.4597.7097.3597.704,9270
12/02/1697.7097.7097.4097.406,7920
12/01/1697.6597.7097.5097.656,5840
11/30/1697.2097.7097.2097.656,1640
11/29/1697.2997.7297.0497.2010,1020
11/28/1697.1997.2097.0797.209,4750
11/25/1697.3097.3097.0597.205,6000
11/24/1697.3097.3097.0097.259350
11/23/1696.8597.6896.8097.303,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:88.81 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75