CGFPACHALLENGER LIMITED01/24/20 14:54
LAST:

 101.4
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.4
ASK:
101.4
VOLUME:
4,647
CHANGE(%):
0.10
PREV:
101.5
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20101.0101.4101.0101.44,6470
01/23/20101.4101.5101.4101.58420
01/22/20101.0101.4101.0101.44870
01/21/20101.0101.4101.0101.04,1030
01/20/20101.4101.4101.2101.2560
01/17/20101.0101.2101.0101.26,6060
01/16/20101.1101.2101.0101.23,7290
01/15/20101.1101.1101.0101.12,2250
01/14/20101.0101.0101.0101.05,1390
01/13/20100.9101.0100.9100.91360
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83