CGFPACHALLENGER LIMITED12/15/17 15:46
LAST:

 101.5
CHANGE:
 0.01
OPEN:
101.5
HIGH:
101.6
ASK:
101.6
VOLUME:
4,357
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17101.5101.6101.5101.54,3570
12/14/17101.0101.5101.0101.59880
12/13/17100.9101.5100.9101.52,4390
12/12/17101.4101.5100.8100.910,4340
12/11/17101.5101.5100.7101.11,8600
12/08/17101.4101.5101.0101.52,5900
12/07/17101.0101.5100.9101.42,4690
12/06/17101.4101.4100.6101.03,7420
12/05/17101.4101.7101.3101.52,7330
12/04/17101.4101.5101.4101.41,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23