CGFPACHALLENGER LIMITED02/21/17 15:15
LAST:

 99.60
CHANGE:
 0.01
OPEN:
99.60
HIGH:
99.60
ASK:
99.60
VOLUME:
4,258
CHANGE(%):
0.01
PREV:
99.59
LOW:
99.30
BID:
99.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1799.6099.6099.3099.604,2580
02/20/1799.3099.7099.3099.597,7670
02/17/1799.5199.5199.3099.303,8630
02/16/1799.2099.5099.1599.503,1700
02/15/1799.94100.1599.71100.156,5080
02/14/1799.9599.9999.7099.705,0370
02/13/1799.6099.9599.4199.792,2500
02/10/1799.8099.9599.6599.651,2250
02/09/1799.8599.9099.0399.804,0570
02/08/17100.00100.0099.8599.853,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:89.05 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76