CGFPACHALLENGER LIMITED05/21/19 15:42
LAST:

 100.8
CHANGE:
 0.33
OPEN:
100.7
HIGH:
100.8
ASK:
100.8
VOLUME:
922
CHANGE(%):
0.33
PREV:
100.5
LOW:
100.7
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19100.7100.8100.7100.89220
05/20/19100.4100.8100.4100.54,4430
05/17/19100.5100.9100.4100.42,5720
05/16/19101.0101.0100.4100.47,8050
05/15/19101.8101.9101.7101.82,8950
05/14/19101.7101.7101.6101.73,4780
05/13/19101.8101.8101.7101.75,3760
05/10/19101.8101.8101.7101.82,7490
05/09/19101.8101.8101.7101.82,2690
05/08/19101.8101.8101.7101.81,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83