CGFPACHALLENGER LIMITED10/18/18 15:57
LAST:

 102.2
CHANGE:
 0.20
OPEN:
102.4
HIGH:
102.4
ASK:
102.2
VOLUME:
877
CHANGE(%):
0.20
PREV:
102.0
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18102.4102.4102.0102.28770
10/17/18102.0102.4102.0102.01,7510
10/16/18101.9102.2101.9102.21,7000
10/15/18101.9101.9101.9101.91,7460
10/12/18101.9101.9101.9101.94,7540
10/11/18102.1102.2101.9101.92,4230
10/10/18101.9102.4101.9102.42,3340
10/09/18102.0102.4101.9101.91,2620
10/08/18101.8102.2101.8102.01,6600
10/05/18101.8101.8101.6101.72,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83