CGFPACHALLENGER LIMITED10/19/17 15:35
LAST:

 102.1
CHANGE:
 0.28
OPEN:
102.0
HIGH:
102.1
ASK:
102.1
VOLUME:
1,292
CHANGE(%):
0.27
PREV:
101.8
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17102.0102.1102.0102.11,2920
10/18/17102.0102.1101.8101.84,5200
10/17/17102.0102.1102.0102.05,0110
10/16/17102.0102.0101.9102.04460
10/13/17101.9101.9101.7101.71,1470
10/12/17101.9101.9101.7101.72,8700
10/11/17101.5102.0101.5101.73,9170
10/10/17101.5101.7101.5101.72,0240
10/09/17101.6101.7101.5101.63,4400
10/06/17101.5101.6101.4101.43,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92