CGFPACHALLENGER LIMITED04/26/17 16:10
LAST:

 100.3
CHANGE:
 0.25
OPEN:
100.0
HIGH:
100.3
ASK:
100.3
VOLUME:
5,621
CHANGE(%):
0.25
PREV:
100.0
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17100.0100.3100.0100.35,6210
04/25/17100.0100.0100.0100.000
04/24/17100.1100.2100.0100.03,5290
04/21/17100.0100.2100.0100.13,4690
04/20/1799.8100.099.8100.08,1230
04/19/17100.0100.0100.0100.03,9920
04/18/1799.9100.099.8100.05,7980
04/17/1799.899.899.899.800
04/14/1799.899.899.899.800
04/13/1799.999.999.799.83,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:92.85 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50