CGFPACHALLENGER LIMITED08/16/19 15:42
LAST:

 101.3
CHANGE:
 0.55
OPEN:
101.8
HIGH:
101.8
ASK:
101.3
VOLUME:
190
CHANGE(%):
0.54
PREV:
101.8
LOW:
101.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19101.8101.8101.3101.31900
08/15/19101.0101.8100.8101.82,2590
08/14/19102.1102.1102.1102.13130
08/13/19102.4102.5101.9102.516,8700
08/12/19102.0102.0102.0102.01,2000
08/09/19102.1102.4102.0102.01,4220
08/08/19102.2102.2102.2102.22,2930
08/07/19102.1102.2101.9102.04,3400
08/06/19101.9102.2101.9102.12,5840
08/05/19102.2102.2101.9101.95,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83