CGFPACHALLENGER LIMITED10/14/19 13:50
LAST:

 101.3
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.3
ASK:
101.3
VOLUME:
8,231
CHANGE(%):
0.01
PREV:
101.3
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19101.2101.3101.2101.38,2310
10/11/19101.2101.4101.2101.32,8560
10/10/19101.3101.3101.2101.22810
10/09/19101.2101.2101.2101.23,5600
10/08/19101.4101.6101.2101.21,9890
10/07/19101.2101.2101.2101.22600
10/04/19101.1101.2101.1101.21,6150
10/03/19101.1101.2101.1101.11,3460
10/02/19101.1101.2101.1101.23,5350
10/01/19101.2101.2101.1101.17,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83