CGFPACHALLENGER LIMITED04/03/20 15:46
LAST:

 89.00
CHANGE:
 0.01
OPEN:
89.05
HIGH:
89.10
ASK:
89.24
VOLUME:
4,439
CHANGE(%):
0.01
PREV:
89.01
LOW:
88.80
BID:
87.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2089.0589.1088.8089.004,4390
04/02/2088.8189.2488.8089.012,5650
04/01/2088.5189.2588.5189.001,6220
03/31/2087.9089.2487.8089.243,2350
03/30/2089.0189.0186.0087.5011,7390
03/27/2093.5093.5089.0089.507,6300
03/26/2091.0093.4090.5093.403,7690
03/25/2088.5091.2088.5091.209,2510
03/24/2084.5084.5081.9982.829,2370
03/23/2090.5090.7082.0082.006,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:81.99 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83