CGFPACHALLENGER LIMITED08/23/17 15:27
LAST:

 100.6
CHANGE:
 0.08
OPEN:
100.5
HIGH:
100.8
ASK:
100.6
VOLUME:
1,612
CHANGE(%):
0.08
PREV:
100.7
LOW:
100.5
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17100.5100.8100.5100.61,6120
08/22/17100.5100.7100.5100.72,0740
08/21/17100.7100.8100.5100.51,5610
08/18/17100.6100.8100.5100.86,9380
08/17/17100.4100.6100.4100.63,9630
08/16/17100.4100.499.9100.41,8020
08/15/17101.6101.6101.2101.21,4350
08/14/17101.3101.3101.2101.24,4170
08/11/17101.4101.5101.2101.36100
08/10/17101.5101.6101.1101.61,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91