CGFPACHALLENGER LIMITED01/22/19 14:43
LAST:

 102.3
CHANGE:
 0.36
OPEN:
101.9
HIGH:
102.3
ASK:
102.1
VOLUME:
1,673
CHANGE(%):
0.35
PREV:
101.9
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19101.9102.3101.9102.31,6730
01/21/19101.8102.1101.8101.94990
01/18/19101.8101.8101.8101.81,0390
01/17/19101.9101.9101.7101.81,0740
01/16/19101.9102.0101.9102.02,1140
01/15/19102.0102.0102.0102.01,3640
01/14/19102.2102.2101.9102.01,2110
01/11/19102.0102.2102.0102.18220
01/10/19102.2102.3102.0102.09600
01/09/19101.9102.0101.7102.08920
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83