CGFPACHALLENGER LIMITED01/17/17 16:10
LAST:

 99.60
CHANGE:
 0.15
OPEN:
99.90
HIGH:
100.20
ASK:
99.95
VOLUME:
3,913
CHANGE(%):
0.15
PREV:
99.45
LOW:
99.60
BID:
99.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.90100.2099.6099.603,9130
01/16/17100.00100.0099.2899.457,1350
01/13/1799.8099.9099.6099.801,6250
01/12/17100.00100.0099.7099.808,8120
01/11/17100.14100.1599.90100.145,2340
01/10/1799.87100.1499.87100.142,7940
01/09/17100.49100.4999.8199.818,2500
01/06/17100.59100.59100.30100.492,6660
01/05/17100.01100.44100.01100.441,1520
01/04/1799.83100.0199.83100.001,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:88.81 - 100.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54