CGFKOTCHALLENGER LIMITED03/29/2019
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
1.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/190.85500.85500.85500.855000
03/28/190.85500.85500.85500.85502,4000
03/27/191.32001.32001.32001.320000
03/26/191.32001.32001.32001.32002,4000
03/25/191.95001.95001.95001.950000
03/22/191.95001.95001.95001.950000
03/21/191.95001.95001.95001.950000
03/20/191.95001.95001.95001.950000
03/19/191.95001.95001.95001.950000
03/18/191.95001.95001.95001.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83