CGFKOQCHALLENGER LIMITED08/16/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.4002.4002.4002.40000
08/15/171.8002.4101.8002.4008,1200
08/14/171.8101.8101.8101.81000
08/11/171.8101.8101.8101.81000
08/10/171.8101.8101.8101.81000
08/09/171.8601.8601.8101.8103,7750
08/08/172.0702.0702.0702.07000
08/07/172.0702.0702.0702.07000
08/04/172.0702.0702.0702.0701,5450
08/03/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86