CGFKOPCHALLENGER LIMITED02/13/2020
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
2.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/201.0801.0801.0801.08000
02/12/201.0801.0801.0801.08010,0000
02/11/201.1851.3501.1851.34010,0000
02/10/202.1002.1102.1002.11010,0000
02/07/201.9101.9101.9101.91000
02/06/201.9101.9101.9101.91000
02/05/201.9101.9101.9101.91000
02/04/201.9101.9101.9101.91000
02/03/201.9101.9101.9101.91000
01/31/201.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83