CGFKOPCHALLENGER LIMITED05/11/2018
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
2.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/181.3801.3801.3801.38000
05/10/181.3801.3801.3801.3802,5000
05/09/181.5151.5151.5151.5152,5000
05/08/182.0602.0602.0602.06000
05/07/181.8452.0601.8452.0605,0000
05/04/181.9551.9551.8051.8056,0000
05/03/181.7301.7651.6101.7358,5000
05/02/182.9402.9402.9402.94000
05/01/182.9402.9402.9402.94000
04/30/182.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83