CGFKOPCHALLENGER LIMITED05/26/2017
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
1.775
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.835
LOW:
1.835
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8351.8351.8351.83500
05/25/171.7551.8351.7551.8353,6800
05/24/172.0402.0402.0402.04000
05/23/172.0402.0402.0402.0401,5000
05/22/172.2002.2002.2002.2004,2300
05/19/172.4202.5002.3502.3505,2500
05/18/172.6002.6802.3502.3706,7500
05/17/172.1202.3502.1202.2704,5500
05/16/172.8902.8902.8902.89000
05/15/172.8902.8902.8902.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03