CGFKOICHALLENGER LIMITED08/18/17 11:09
LAST:

 3.300
CHANGE:
 0.14
OPEN:
3.300
HIGH:
3.300
ASK:
3.560
VOLUME:
680
CHANGE(%):
4.07
PREV:
3.440
LOW:
3.300
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.3003.3003.3003.3006800
08/17/173.4403.4403.4403.44000
08/16/173.4403.4403.4403.4401,4490
08/15/173.7603.7603.7603.7606800
08/14/174.3004.3004.3004.30000
08/11/174.3004.3004.3004.30000
08/10/174.3004.3004.3004.30000
08/09/174.3004.3004.3004.3001,2000
08/08/174.7704.7704.7704.77000
08/07/174.7704.7704.7704.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08