CGFKOICHALLENGER LIMITED09/27/2016
LAST:

 4.050
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.050
ASK:
4.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.050
LOW:
4.050
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.0504.0504.0504.05000
09/26/164.0504.0504.0504.05000
09/23/164.0504.0504.0504.05000
09/22/164.0504.0504.0504.0506660
09/21/163.8303.8303.8303.83000
09/20/163.8303.8303.8303.83000
09/19/163.8303.8303.8303.83000
09/16/163.8403.8403.8203.83033,6000
09/15/163.3903.3903.3903.39000
09/14/163.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09