CGFKOICHALLENGER LIMITED11/24/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/175.1005.1005.1005.10000
11/23/175.1005.1005.1005.10000
11/22/175.1005.1005.1005.10000
11/21/175.1005.1005.1005.10000
11/20/175.1005.1005.1005.10000
11/17/175.1005.1005.1005.10000
11/16/175.1005.1005.1005.10000
11/15/175.1005.1005.1005.1008500
11/14/173.8603.8603.8603.86000
11/13/173.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23