CGFKOICHALLENGER LIMITED09/19/17 12:45
LAST:

 3.960
CHANGE:
 0.21
OPEN:
3.960
HIGH:
3.960
ASK:
3.910
VOLUME:
1,329
CHANGE(%):
5.60
PREV:
3.750
LOW:
3.960
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.9603.9603.9603.9601,3290
09/18/173.7503.7503.7503.75000
09/15/173.7503.7503.7503.75000
09/14/173.7503.7503.7503.7501,3290
09/13/173.9903.9903.9903.99000
09/12/173.9903.9903.9903.9901,4490
09/11/173.3003.3003.3003.30000
09/08/173.3003.3003.3003.30000
09/07/173.3003.3003.3003.30000
09/06/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38