CGFKOICHALLENGER LIMITED06/23/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.7504.7504.7504.75000
06/22/174.7504.7504.7504.75000
06/21/174.7504.7504.7504.75000
06/20/174.7504.7504.7504.75000
06/19/174.7504.7504.7504.75000
06/16/174.7504.7504.7504.75000
06/15/174.7504.7504.7504.75000
06/14/174.6504.7504.6504.7502,1500
06/13/174.5204.5204.5204.5201,2000
06/12/174.1904.1904.1904.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02