CGFKOGCHALLENGER LIMITED02/22/2017
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
1.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/176.1006.1006.1006.10000
02/21/176.1006.1006.1006.10000
02/20/176.1006.1006.1006.10000
02/17/176.1006.1006.1006.10000
02/16/176.1006.1006.1006.10000
02/15/176.1006.1006.1006.10000
02/14/176.1006.1006.1006.1003,0000
02/13/175.4805.4805.4805.48000
02/10/175.4805.4805.4805.48000
02/09/175.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99