CGFKOFCHALLENGER LIMITED04/18/2019
LAST:

 1.235		CHANGE:
 0.00		OPEN:
1.235		HIGH:
1.235		ASK:
1.265		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.235		LOW:
1.235		BID:
1.255		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2351.2351.2351.23500
04/17/191.2351.2351.2351.23500
04/16/191.2351.2351.2351.23500
04/15/191.2351.2351.2351.23500
04/12/191.2351.2351.2351.23517,6230
04/11/191.1501.1501.1201.12017,6230
04/10/191.2601.2601.2601.26000
04/09/191.2601.2601.2601.26000
04/08/191.2601.2601.2601.2601,0000
04/05/191.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83