CGFKOFCHALLENGER LIMITED08/18/22 10:08
LAST:

 0.5400		CHANGE:
 0.75		OPEN:
0.5400		HIGH:
0.5400		ASK:
1.2450		VOLUME:
25,000
CHANGE(%):
57.98		PREV:
1.2850		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/220.54000.54000.54000.540025,0000
08/17/221.28501.28501.28501.285000
08/16/221.28501.28501.28501.285000
08/15/221.23501.28501.18501.285022,0000
08/12/221.38001.40001.38001.400010,0000
08/11/221.25001.25001.25001.250000
08/10/221.25001.25001.25001.250000
08/09/221.25001.25001.25001.250000
08/08/221.25001.25001.25001.250000
08/05/221.25001.25001.25001.25002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62