CGFKOAChallenger Limited08/16/17 10:55
LAST:

 2.270
CHANGE:
 0.93
OPEN:
2.220
HIGH:
2.310
ASK:
2.410
VOLUME:
131,200
CHANGE(%):
69.40
PREV:
1.340
LOW:
2.200
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.2202.3102.2002.270131,2000
08/15/171.3401.3401.3401.34000
08/14/171.3401.3401.3401.34000
08/11/171.3401.3401.3401.34000
08/10/171.3401.3401.3401.34000
08/09/171.3401.3401.3401.34000
08/08/171.3401.3401.3401.34000
08/07/171.3401.3401.3401.34000
08/04/171.3401.3401.3401.34000
08/03/171.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22