CGFKOAChallenger Limited06/15/2023
LAST:

 0.7150		CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.8650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7150		LOW:
0.7150		BID:
0.8550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/230.71500.71500.71500.715000
06/14/230.71500.71500.71500.71505,0000
06/13/230.92500.92500.92500.925000
06/12/230.92500.92500.92500.925000
06/09/230.92500.92500.92500.92505,0000
06/08/231.00001.00001.00001.000000
06/07/231.00001.00001.00001.000000
06/06/231.00001.00001.00001.000000
06/05/231.00001.00001.00001.000000
06/02/231.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57