CGFKOAChallenger Limited01/25/19 10:12
LAST:

 0.6050		CHANGE:
 1.28		OPEN:
0.6050		HIGH:
0.6050		ASK:
1.9400		VOLUME:
4,000
CHANGE(%):
67.82		PREV:
1.8800		LOW:
0.6050		BID:
0.6050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/190.60500.60500.60500.60504,0000
01/24/191.88001.88001.88001.880000
01/23/191.88001.88001.88001.880000
01/22/191.88001.88001.88001.880000
01/21/191.88001.88001.88001.88004,0000
01/18/192.00002.00002.00002.000000
01/17/192.00002.00002.00002.000000
01/16/192.00002.00002.00002.000000
01/15/192.00002.00002.00002.000000
01/14/192.00002.00002.00002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83