CGFKOAChallenger Limited08/16/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
2.7600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
1.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.98500.98500.98500.985000
08/15/180.98500.98500.98500.985024,7000
08/14/181.16501.16501.14501.14503,0000
08/13/181.78001.78001.76001.760017,0000
08/10/181.47501.47501.47501.475000
08/09/181.47501.47501.47501.475020,0000
08/08/181.30001.30001.30001.300020,0000
08/07/181.79501.79501.79501.795000
08/06/181.79501.79501.79501.795000
08/03/181.79501.79501.79501.795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83