CGCRCOSTA GROUP HOLDINGS LIMITED11/11/19 16:11
LAST:

 0.5200
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.6150
ASK:
0.5250
VOLUME:
2,773,413
CHANGE(%):
6.31
PREV:
0.5550
LOW:
0.5100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.54000.61500.51000.52002,773,4130
11/08/190.56500.62000.51000.55501,366,2190
11/07/190.50500.63000.48000.58001,010,4000
11/06/190.49000.56000.47500.5400482,3910
11/05/190.44000.55000.44000.5500260,4270
11/04/190.55000.55000.43000.4700201,0260
11/01/190.66000.66000.50000.5500374,0710
10/31/190.45000.67000.39500.6700344,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83