CGCRCOSTA GROUP HOLDINGS LIMITED07/12/21 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2500
ASK:
0.2300
VOLUME:
494,998
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/210.21000.25000.20500.2150494,9980
07/09/210.21000.24500.21000.2250576,0690
07/08/210.25000.30000.19500.25001,003,4370
07/07/210.26500.33000.25500.2650315,2340
07/06/210.22500.29500.22500.2700370,5340
07/05/210.27000.27500.21000.2200325,9410
07/02/210.28000.28000.24000.2550221,4270
07/01/210.30500.32500.28000.2800147,2080
06/30/210.32000.37000.29000.2900499,1490
06/29/210.28500.36000.28000.320025,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46