CGCKODCOSTA GROUP HOLDINGS LIMITED07/19/2019
LAST:

 2.010		CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
1.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
1.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.0102.0102.0102.01000
07/18/192.0102.0102.0102.01000
07/17/192.0102.0102.0102.01000
07/16/192.0102.0102.0102.01010,0000
07/15/191.8801.8801.8801.88000
07/12/191.8801.8801.8801.88000
07/11/191.8801.8801.8801.88000
07/10/191.8801.8801.8801.88000
07/09/191.8801.8801.8801.88000
07/08/191.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83