CGCKODCOSTA GROUP HOLDINGS LIMITED12/06/19 14:43
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.5600
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.22000.22000.22000.22004,0000
12/05/190.22000.22000.22000.220016,0000
12/04/190.30000.30000.30000.300000
12/03/190.30000.30000.30000.300000
12/02/190.30000.30000.30000.300000
11/29/190.30000.30000.30000.300000
11/28/190.30000.30000.30000.300000
11/27/190.30000.30000.30000.30007200
11/26/190.53500.53500.53500.535000
11/25/190.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 3.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57