CGCKODCOSTA GROUP HOLDINGS LIMITED10/18/2019
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.3501.3501.3501.35000
10/17/191.3501.3501.3501.3507,5000
10/16/191.4151.4151.4151.41500
10/15/191.4151.4151.4151.41500
10/14/191.4151.4151.4151.41500
10/11/191.4151.4151.4151.41500
10/10/191.4151.4151.4151.41500
10/09/191.4151.4151.4151.41500
10/08/191.4151.4151.4151.41500
10/07/191.4151.4151.4151.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83