CGCKOBCOSTA GROUP HOLDINGS LIMITED10/21/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.31000.31000.31000.310000
10/18/190.31000.31000.31000.31004,0000
10/17/190.33000.33000.33000.33002,0000
10/16/190.42500.42500.42500.42502,0000
10/15/190.83500.83500.83500.835000
10/14/190.84500.84500.83500.835023,0000
10/11/190.71000.71000.71000.710000
10/10/190.71000.71000.71000.710000
10/09/190.71000.71000.71000.710000
10/08/190.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83