CGCKOBCOSTA GROUP HOLDINGS LIMITED05/25/18 15:46
LAST:

 1.645
CHANGE:
 0.10
OPEN:
1.645
HIGH:
1.645
ASK:
1.635
VOLUME:
5,000
CHANGE(%):
6.13
PREV:
1.550
LOW:
1.645
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.6451.6451.6451.6455,0000
05/24/181.5501.5501.5501.55000
05/23/181.5501.5501.5501.55000
05/22/181.5501.5501.5501.55000
05/21/181.5501.5501.5501.55000
05/18/181.5501.5501.5501.55000
05/17/181.5501.5501.5501.55000
05/16/181.5501.5501.5501.55000
05/15/181.5501.5501.5501.55000
05/14/181.5501.5501.5501.5507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83