CGCConsolidated Gaming Corporation01/19/18 15:57
LAST:

 6.210
CHANGE:
 0.04
OPEN:
6.230
HIGH:
6.250
ASK:
6.250
VOLUME:
1,332,057
CHANGE(%):
0.64
PREV:
6.250
LOW:
6.170
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.2306.2506.1706.2101,332,0570
01/18/186.3206.4006.2306.250599,1730
01/17/186.3006.3406.2506.270568,7890
01/16/186.3506.3906.2506.350655,5080
01/15/186.3206.3906.3006.350485,3490
01/12/186.2306.3406.2306.300635,8390
01/11/186.3506.3506.2006.2401,060,8980
01/10/186.4806.5106.3806.390665,4990
01/09/186.6006.6006.4106.480911,5910
01/08/186.6206.6206.5356.600487,2390
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:3.21 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23