CGCConsolidated Gaming Corporation09/26/16 15:58
LAST:

 3.050
CHANGE:
 0.02
OPEN:
3.090
HIGH:
3.100
ASK:
3.120
VOLUME:
579,794
CHANGE(%):
0.65
PREV:
3.070
LOW:
3.040
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.0903.1003.0403.050579,7940
09/23/163.0003.0802.9803.0701,016,8920
09/22/163.0003.0602.9802.9801,233,2480
09/21/162.9903.0002.9502.9801,424,1760
09/20/163.0003.0202.9702.990889,8810
09/19/162.9803.0302.9703.00090,8470
09/16/162.9803.0002.9602.9701,134,8510
09/15/162.9702.9902.9402.9801,202,3510
09/14/162.9402.9802.9102.9701,063,7950
09/13/162.9002.9402.9002.940567,7610
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.11 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56