CGCConsolidated Gaming Corporation06/28/17 16:10
LAST:

 4.860
CHANGE:
 0.03
OPEN:
4.840
HIGH:
4.860
ASK:
4.890
VOLUME:
794,821
CHANGE(%):
0.62
PREV:
4.830
LOW:
4.790
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.8404.8604.7904.860794,8210
06/27/174.8504.8704.8204.830505,0610
06/26/174.9204.9404.8404.8901,416,0260
06/23/174.9304.9304.8804.920373,7150
06/22/174.7804.8504.7604.840604,0150
06/21/174.8004.8304.7304.810707,6110
06/20/174.9004.9004.8304.840531,7080
06/19/174.9304.9704.8304.870767,7930
06/16/174.8004.9704.8004.8701,080,9330
06/15/174.8604.8804.8204.8401,817,0040
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.61 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85