CGCConsolidated Gaming Corporation09/21/18 16:10
LAST:

 6.800
CHANGE:
 0.04
OPEN:
6.840
HIGH:
6.850
ASK:
6.860
VOLUME:
2,602,831
CHANGE(%):
0.58
PREV:
6.840
LOW:
6.660
BID:
6.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.8406.8506.6606.8002,602,8310
09/20/186.8606.9506.8156.8402,920,1510
09/19/186.8507.0506.7756.8603,431,1710
09/18/186.7206.7206.5006.5401,782,1540
09/17/186.7806.8006.6606.7202,233,2320
09/14/186.7106.7506.6106.7501,629,4880
09/13/186.6406.7206.5506.7001,504,0160
09/12/186.7206.7606.5106.6102,285,4910
09/11/186.6706.8606.6206.8202,044,8770
09/10/186.8506.8906.6206.6201,279,0120
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:5.13 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83