CGCConsolidated Gaming Corporation06/21/18 16:10
LAST:

 8.980
CHANGE:
 0.14
OPEN:
9.040
HIGH:
9.040
ASK:
9.050
VOLUME:
2,227,591
CHANGE(%):
1.58
PREV:
8.840
LOW:
8.820
BID:
8.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/189.0409.0408.8208.9802,227,5910
06/20/188.7008.8608.6408.8401,038,8540
06/19/188.7508.8008.6508.6501,035,7450
06/18/188.6908.7758.6508.740811,6720
06/15/188.5308.7308.4358.6303,496,7990
06/14/188.3908.5508.3708.4403,054,5280
06/13/188.3408.3608.1908.3101,586,9050
06/12/188.1008.4258.0908.3604,343,5650
06/08/187.9008.0707.8508.0301,479,5780
06/07/187.8307.8807.7507.840653,8830
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:4.70 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83