CGCConsolidated Gaming Corporation03/22/19 15:59
LAST:

 5.130
CHANGE:
 0.08
OPEN:
5.070
HIGH:
5.170
ASK:
5.150
VOLUME:
1,408,218
CHANGE(%):
1.58
PREV:
5.050
LOW:
5.030
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.0705.1705.0305.1301,408,2180
03/21/195.1205.1705.0005.0502,410,0810
03/20/195.2105.2905.1605.1801,561,1090
03/19/195.2505.2905.1505.2001,484,1630
03/18/195.2805.2905.1805.2101,271,7810
03/15/195.3405.3705.2305.2803,206,6190
03/14/195.2505.3805.2005.3501,692,4270
03/13/195.2905.2905.1705.2002,268,9080
03/12/195.4205.4305.2305.2603,629,1780
03/11/195.3905.5005.3005.4202,193,5710
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:4.40 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83