CGCConsolidated Gaming Corporation12/06/16 16:10
LAST:

 3.060
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.090
ASK:
3.150
VOLUME:
272,497
CHANGE(%):
0.66
PREV:
3.040
LOW:
3.050
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.0603.0903.0503.060272,4970
12/05/163.0703.1003.0303.040453,5090
12/02/163.2003.2003.0703.0801,268,3640
12/01/163.1503.1903.0703.1701,417,1900
11/30/163.0903.1903.0603.1501,277,0010
11/29/163.0803.1103.0603.0801,054,4580
11/28/163.1103.1403.0903.090565,3450
11/25/163.1203.1503.0703.100624,0070
11/24/163.1703.1803.0903.090779,3560
11/23/163.1503.2303.1303.160595,0490
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.35 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75