CGCConsolidated Gaming Corporation09/20/17 16:10
LAST:

 5.330
CHANGE:
 0.09
OPEN:
5.250
HIGH:
5.350
ASK:
5.350
VOLUME:
867,656
CHANGE(%):
1.72
PREV:
5.240
LOW:
5.200
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.2505.3505.2005.330867,6560
09/19/175.2005.2405.1705.2402,447,4160
09/18/175.1505.2305.1505.190503,3840
09/15/175.3205.3205.1505.175545,1880
09/14/175.2005.2505.1705.240904,0240
09/13/175.2805.2805.1755.200796,9650
09/12/175.3805.3805.3005.320962,9880
09/11/175.3105.3955.3105.3301,525,6520
09/08/175.3505.4205.2805.290730,1940
09/07/175.3505.4105.3205.3701,132,4760
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.61 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27