CGCConsolidated Gaming Corporation07/13/20 16:10
LAST:

 3.030
CHANGE:
 0.07
OPEN:
3.000
HIGH:
3.030
ASK:
3.040
VOLUME:
3,406,258
CHANGE(%):
2.36
PREV:
2.960
LOW:
2.960
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/203.0003.0302.9603.0303,406,2580
07/10/202.9803.0102.9452.9601,597,2790
07/09/203.0203.0502.9803.0202,284,4550
07/08/203.0503.0753.0203.040914,6540
07/07/203.1003.1403.0603.0901,290,5290
07/06/203.0703.1653.0703.0902,237,3070
07/03/203.1403.1553.0603.0801,863,0460
07/02/202.9303.1602.9003.1103,910,9030
07/01/202.8703.0402.8702.9101,628,1850
06/30/202.8402.9802.8102.9003,653,4240
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.32 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83