CGCConsolidated Gaming Corporation11/17/17 16:10
LAST:

 6.550
CHANGE:
 0.23
OPEN:
6.640
HIGH:
6.765
ASK:
6.560
VOLUME:
3,443,882
CHANGE(%):
3.39
PREV:
6.780
LOW:
6.540
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.6406.7656.5406.5503,443,8820
11/16/176.7506.9506.6756.7801,334,8720
11/15/176.8206.9006.7806.7801,032,4420
11/14/176.8406.8906.8006.850820,8350
11/13/176.9006.9306.8356.870956,7960
11/10/176.8506.9306.8306.900859,2570
11/09/176.9406.9706.8306.8501,443,8500
11/08/176.6806.9706.6806.9701,248,2670
11/07/176.7706.8306.6506.7101,463,3150
11/06/176.5906.7606.5406.7401,511,2360
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:3.02 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23