CGCConsolidated Gaming Corporation01/17/17 16:10
LAST:

 3.490
CHANGE:
 0.01
OPEN:
3.500
HIGH:
3.540
ASK:
3.500
VOLUME:
787,710
CHANGE(%):
0.29
PREV:
3.500
LOW:
3.480
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5003.5403.4803.490787,7100
01/16/173.4503.5203.4203.500565,5550
01/13/173.4303.4703.4103.450370,2570
01/12/173.5203.5303.4303.430526,2420
01/11/173.4803.5203.4603.490769,1630
01/10/173.5103.5303.4403.460667,3330
01/09/173.5303.5403.4803.5301,382,2980
01/06/173.5403.5503.4453.470374,3080
01/05/173.4803.5203.4803.490788,3810
01/04/173.5003.5303.4503.460556,4300
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.35 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54