CGCConsolidated Gaming Corporation06/14/19 16:10
LAST:

 3.940
CHANGE:
 0.10
OPEN:
3.860
HIGH:
3.960
ASK:
3.950
VOLUME:
2,582,598
CHANGE(%):
2.60
PREV:
3.840
LOW:
3.860
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/193.8603.9603.8603.9402,582,5980
06/13/193.9403.9603.8303.8402,138,5280
06/12/193.9904.0403.8603.9203,435,5150
06/11/193.7703.9803.7603.9603,843,3190
06/10/193.7203.7203.7203.72000
06/07/193.6603.8603.6603.7204,120,7920
06/06/193.7203.7403.6203.6303,074,6040
06/05/193.6603.7253.6303.6904,736,9310
06/04/193.7203.7903.6103.6204,728,8690
06/03/193.9403.9403.7303.7306,188,6890
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:3.56 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83