CGCConsolidated Gaming Corporation08/16/17 16:10
LAST:

 4.870
CHANGE:
 0.00
OPEN:
4.930
HIGH:
4.965
ASK:
4.900
VOLUME:
821,494
CHANGE(%):
0.00
PREV:
4.870
LOW:
4.820
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.9304.9654.8204.870821,4940
08/15/174.8504.9154.8504.870553,0720
08/14/174.8204.8804.8004.830627,2670
08/11/174.8604.8704.7904.810596,2700
08/10/174.9805.0504.9004.9101,142,4760
08/09/174.7505.0004.7504.9801,241,7230
08/08/174.8604.8704.7304.7501,099,2090
08/07/174.9004.9004.7904.820847,6710
08/04/174.7604.8504.7604.790488,5770
08/03/174.8104.8404.7654.790396,3690
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.61 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86