CGCConsolidated Gaming Corporation12/14/18 16:10
LAST:

 7.480
CHANGE:
 0.09
OPEN:
7.550
HIGH:
7.595
ASK:
7.530
VOLUME:
1,126,177
CHANGE(%):
1.19
PREV:
7.570
LOW:
7.440
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.5507.5957.4407.4801,126,1770
12/13/187.5207.6307.4507.570992,3930
12/12/187.4707.5307.3807.5102,165,5450
12/11/187.3007.4807.3007.3901,844,7660
12/10/187.3107.3607.1607.2902,864,4550
12/07/187.3907.4307.3107.3602,356,9510
12/06/187.3407.4507.2907.3801,018,7510
12/05/187.3307.3607.1507.3401,919,8340
12/04/187.6007.7207.5257.5601,972,1140
12/03/187.7907.7907.5607.6005,026,5540
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:5.13 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83