CGCConsolidated Gaming Corporation04/28/17 15:56
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.410
HIGH:
4.440
ASK:
4.400
VOLUME:
658,562
CHANGE(%):
0.23
PREV:
4.390
LOW:
4.380
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.4104.4404.3804.400658,5620
04/27/174.4704.4704.3904.390896,7570
04/26/174.4304.4704.4004.450986,1510
04/25/174.3804.3804.3804.38000
04/24/174.3604.4204.3204.380794,0010
04/21/174.3604.3804.3304.360661,6290
04/20/174.4104.4204.3104.3201,108,6570
04/19/174.4404.4654.3904.390929,8950
04/18/174.5604.5604.4604.4801,270,1000
04/17/174.5704.5704.5704.57000
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.61 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34