CGCConsolidated Gaming Corporation01/20/20 16:10
LAST:

 2.760
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.805
ASK:
2.790
VOLUME:
3,112,427
CHANGE(%):
2.22
PREV:
2.700
LOW:
2.730
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.7502.8052.7302.7603,112,4270
01/17/202.5902.7602.5802.7004,521,6670
01/16/202.5802.6252.5402.5804,791,7380
01/15/202.5102.5252.4802.5102,349,5950
01/14/202.5802.6002.4702.4902,397,3580
01/13/202.5202.5652.4902.5601,144,5110
01/10/202.5002.5502.4802.5301,360,9230
01/09/202.4802.5252.4602.5101,297,9560
01/08/202.4902.5002.4002.4601,618,9800
01/07/202.4402.5102.4302.5002,008,0880
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.32 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83