CGCConsolidated Gaming Corporation10/16/19 16:10
LAST:

 3.660
CHANGE:
 0.05
OPEN:
3.680
HIGH:
3.720
ASK:
3.710
VOLUME:
1,581,106
CHANGE(%):
1.39
PREV:
3.610
LOW:
3.620
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.6803.7203.6203.6601,581,1060
10/15/193.7303.7303.5603.6103,603,0240
10/14/193.5103.7403.5103.7304,553,6860
10/11/193.4403.5053.4303.4904,706,4160
10/10/193.4003.4703.3703.4501,835,6930
10/09/193.4203.4803.3903.3902,282,0780
10/08/193.4803.5303.4353.4501,716,4660
10/07/193.5103.5303.4403.5101,157,1500
10/04/193.4903.6003.4903.5001,327,9380
10/03/193.5503.6403.4603.4803,799,2420
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:2.88 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83