CGBCANN GLOBAL LIMITED10/16/19 14:02
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0260
VOLUME:
5,178,499
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02300.02500.02300.02505,178,4990
10/15/190.02400.02400.02300.02302,449,7070
10/14/190.02400.02500.02300.02304,155,4320
10/11/190.02400.02500.02400.02401,558,4940
10/10/190.02600.02600.02400.02506,902,8610
10/09/190.02600.02600.02500.02605,392,5820
10/08/190.02700.02700.02600.02603,001,3810
10/07/190.02700.02900.02600.027011,291,6520
10/04/190.02600.02700.02500.02605,309,6660
10/03/190.02600.02600.02500.026012,608,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83