CGBCANN GLOBAL LIMITED01/28/20 10:02
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
5,116,915
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.01600.01600.01600.01605,116,9150
01/24/200.01800.01800.01700.01704,616,0840
01/23/200.01800.01900.01700.017017,017,7820
01/22/200.01600.01700.01600.01602,778,6390
01/21/200.01700.01700.01600.01601,892,2060
01/20/200.01700.01700.01600.01602,560,2960
01/17/200.01800.01800.01700.0170940,9870
01/16/200.01800.01800.01600.01803,262,2150
01/15/200.01800.01900.01700.01803,705,3960
01/14/200.01800.01900.01700.01802,799,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83